| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 149.4 | 151 | 148.1 | 151 | 151 | -0.4 (-0.26%) | 56 |
| 13 Dec 2018 | INR | 150 | 156.65 | 150 | 151.4 | 151.4 | +4.7 (+3.20%) | 1,294 |
| 12 Dec 2018 | INR | 149.45 | 149.45 | 145.1 | 146.7 | 146.7 | +4.45 (+3.13%) | 805 |
| 11 Dec 2018 | INR | 143 | 143 | 142.05 | 142.25 | 142.25 | -1.95 (-1.35%) | 500 |
| 10 Dec 2018 | INR | 141.7 | 148.35 | 141.7 | 144.2 | 144.2 | -1.85 (-1.27%) | 1,960 |
| 7 Dec 2018 | INR | 146.9 | 147 | 145 | 146.05 | 146.05 | +3.15 (+2.20%) | 795 |
| 6 Dec 2018 | INR | 145.5 | 145.5 | 141.5 | 142.9 | 142.9 | -3.85 (-2.62%) | 791 |
| 5 Dec 2018 | INR | 147.5 | 149.95 | 146.1 | 146.75 | 146.75 | -1.75 (-1.18%) | 1,749 |
| 4 Dec 2018 | INR | 150.5 | 151 | 148.5 | 148.5 | 148.5 | -2.25 (-1.49%) | 328 |
| 3 Dec 2018 | INR | 150.2 | 155 | 150 | 150.75 | 150.75 | +0.55 (+0.37%) | 1,596 |
| 30 Nov 2018 | INR | 149.4 | 164 | 148.15 | 150.2 | 150.2 | +0.05 (+0.03%) | 7,071 |
| 29 Nov 2018 | INR | 146 | 150.15 | 145.6 | 150.15 | 150.15 | +2.6 (+1.76%) | 455 |
| 28 Nov 2018 | INR | 158.9 | 160 | 147.3 | 147.55 | 147.55 | +0.55 (+0.37%) | 2,391 |
| 27 Nov 2018 | INR | 148.15 | 150 | 146.2 | 147 | 147 | -4.95 (-3.26%) | 451 |
| 26 Nov 2018 | INR | 153.5 | 156.5 | 151 | 151.95 | 151.95 | -1.85 (-1.20%) | 1,457 |
| 22 Nov 2018 | INR | 157.1 | 164 | 153 | 153.8 | 153.8 | -10.95 (-6.65%) | 9,545 |
| 21 Nov 2018 | INR | 170 | 176.6 | 162 | 164.75 | 164.75 | -2.55 (-1.52%) | 14,456 |
| 20 Nov 2018 | INR | 148.7 | 168.05 | 144.75 | 167.3 | 167.3 | +27.25 (+19.46%) | 21,921 |
| 19 Nov 2018 | INR | 141.8 | 149.05 | 138 | 140.05 | 140.05 | -1.95 (-1.37%) | 110 |
| 16 Nov 2018 | INR | 142.1 | 147.15 | 142 | 142 | 142 | -1.1 (-0.77%) | 191 |
| 15 Nov 2018 | INR | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | INR | 146.95 | 146.95 | 142 | 143.1 | 143.1 | -1.9 (-1.31%) | 562 |
| 13 Nov 2018 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 145 | 145 | 145 | 145 | 145 | -0.3 (-0.21%) | 50 |
| 9 Nov 2018 | INR | 145.3 | 145.3 | 145.3 | 145.3 | 145.3 | -2.35 (-1.59%) | 0 |
| 7 Nov 2018 | INR | 145 | 148 | 144 | 147.65 | 147.65 | +2.35 (+1.62%) | 1,418 |
| 6 Nov 2018 | INR | 146.5 | 148 | 145 | 145.3 | 145.3 | -1.25 (-0.85%) | 2,022 |
| 5 Nov 2018 | INR | 149.9 | 153 | 146.55 | 146.55 | 146.55 | +0.05 (+0.03%) | 877 |
| 2 Nov 2018 | INR | 147 | 150.15 | 146 | 146.5 | 146.5 | +0.3 (+0.21%) | 915 |
| 1 Nov 2018 | INR | 146.45 | 146.45 | 146.45 | 146.2 | 146.2 | -0.25 (-0.17%) | 0 |
