| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 146 | 149 | 146 | 146.45 | 146.45 | -3.5 (-2.33%) | 2,470 |
| 30 Oct 2018 | INR | 146 | 149.95 | 145 | 149.95 | 149.95 | +2.95 (+2.01%) | 446 |
| 29 Oct 2018 | INR | 145 | 150.95 | 145 | 147 | 147 | +5.85 (+4.14%) | 1,263 |
| 26 Oct 2018 | INR | 140 | 142.5 | 140 | 141.15 | 141.15 | -1.5 (-1.05%) | 572 |
| 25 Oct 2018 | INR | 143.55 | 149 | 142 | 142.65 | 142.65 | -19.3 (-11.92%) | 17,475 |
| 24 Oct 2018 | INR | 158.25 | 167.4 | 158.25 | 161.95 | 161.95 | -0.05 (-0.03%) | 569 |
| 23 Oct 2018 | INR | 162 | 162 | 162 | 162 | 162 | -1 (-0.61%) | 100 |
| 22 Oct 2018 | INR | 168.55 | 170 | 162 | 163 | 163 | -2.8 (-1.69%) | 1,014 |
| 19 Oct 2018 | INR | 156 | 168.8 | 156 | 165.8 | 165.8 | +1.05 (+0.64%) | 505 |
| 17 Oct 2018 | INR | 172.9 | 172.9 | 160 | 164.75 | 164.75 | -6.25 (-3.65%) | 3,955 |
| 16 Oct 2018 | INR | 165 | 171 | 165 | 171 | 171 | +5.4 (+3.26%) | 251 |
| 15 Oct 2018 | INR | 161.15 | 167.15 | 161 | 165.6 | 165.6 | -3.4 (-2.01%) | 466 |
| 12 Oct 2018 | INR | 168.55 | 170 | 162.6 | 169 | 169 | +1.4 (+0.84%) | 1,457 |
| 11 Oct 2018 | INR | 167.95 | 168.55 | 158.1 | 167.6 | 167.6 | +0.6 (+0.36%) | 995 |
| 10 Oct 2018 | INR | 142 | 168.5 | 138 | 167 | 167 | +7.55 (+4.74%) | 702 |
| 9 Oct 2018 | INR | 155.1 | 159.45 | 155.1 | 159.45 | 159.45 | +2 (+1.27%) | 402 |
| 8 Oct 2018 | INR | 161 | 162 | 155.6 | 157.45 | 157.45 | -3.4 (-2.11%) | 2,178 |
| 5 Oct 2018 | INR | 168 | 168 | 160 | 160.85 | 160.85 | -7.75 (-4.60%) | 2,048 |
| 4 Oct 2018 | INR | 165 | 171.9 | 164.05 | 168.6 | 168.6 | +2 (+1.20%) | 958 |
| 3 Oct 2018 | INR | 169.9 | 175 | 155 | 166.6 | 166.6 | +1.1 (+0.66%) | 3,558 |
| 1 Oct 2018 | INR | 167.5 | 169.9 | 157.3 | 165.5 | 165.5 | -3.75 (-2.22%) | 5,045 |
| 28 Sep 2018 | INR | 187 | 187 | 165.55 | 169.25 | 169.25 | -8.05 (-4.54%) | 4,333 |
| 27 Sep 2018 | INR | 171.55 | 177.3 | 171.55 | 177.3 | 177.3 | +16.1 (+9.99%) | 7,551 |
| 26 Sep 2018 | INR | 161.1 | 167.7 | 158 | 161.2 | 161.2 | +3.75 (+2.38%) | 2,276 |
| 25 Sep 2018 | INR | 153.1 | 163.45 | 153 | 157.45 | 157.45 | -0.9 (-0.57%) | 2,808 |
| 24 Sep 2018 | INR | 166.6 | 166.6 | 158.3 | 158.35 | 158.35 | -8.8 (-5.26%) | 1,807 |
| 21 Sep 2018 | INR | 173.9 | 179.75 | 166 | 167.15 | 167.15 | -6.6 (-3.80%) | 5,936 |
| 19 Sep 2018 | INR | 173.05 | 174.5 | 171.1 | 173.75 | 173.75 | -0.8 (-0.46%) | 1,262 |
| 18 Sep 2018 | INR | 173.8 | 179 | 172 | 174.55 | 174.55 | -0.1 (-0.06%) | 6,349 |
| 17 Sep 2018 | INR | 178 | 185 | 173.8 | 174.65 | 174.65 | -6 (-3.32%) | 10,532 |
