| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 182 | 188.9 | 178 | 180.65 | 180.65 | -8.35 (-4.42%) | 7,624 |
| 12 Sep 2018 | INR | 199 | 208.7 | 185 | 189 | 189 | -4.1 (-2.12%) | 28,602 |
| 11 Sep 2018 | INR | 177 | 193.7 | 177 | 193.1 | 193.1 | +17 (+9.65%) | 47,957 |
| 10 Sep 2018 | INR | 170.95 | 179.05 | 166.75 | 176.1 | 176.1 | +10.5 (+6.34%) | 5,283 |
| 7 Sep 2018 | INR | 162 | 172.75 | 162 | 165.6 | 165.6 | +6.45 (+4.05%) | 3,049 |
| 6 Sep 2018 | INR | 164.4 | 164.4 | 158.05 | 159.15 | 159.15 | -0.9 (-0.56%) | 481 |
| 5 Sep 2018 | INR | 161 | 167.5 | 157.1 | 160.05 | 160.05 | -0.65 (-0.40%) | 2,434 |
| 4 Sep 2018 | INR | 160.25 | 165.65 | 160.25 | 160.7 | 160.7 | -1.8 (-1.11%) | 831 |
| 3 Sep 2018 | INR | 165.1 | 167.45 | 162.1 | 162.5 | 162.5 | -0.65 (-0.40%) | 975 |
| 31 Aug 2018 | INR | 160 | 167.95 | 160 | 163.15 | 163.15 | +2.65 (+1.65%) | 5,046 |
| 30 Aug 2018 | INR | 165 | 165 | 158 | 160.5 | 160.5 | -2.4 (-1.47%) | 4,457 |
| 29 Aug 2018 | INR | 165.5 | 166.15 | 162 | 162.9 | 162.9 | -2.15 (-1.30%) | 1,738 |
| 28 Aug 2018 | INR | 165.05 | 168.95 | 164.3 | 165.05 | 165.05 | -1.4 (-0.84%) | 2,021 |
| 27 Aug 2018 | INR | 168 | 168 | 165.5 | 166.45 | 166.45 | -1.4 (-0.83%) | 848 |
| 24 Aug 2018 | INR | 169.1 | 172 | 165.7 | 167.85 | 167.85 | -3.1 (-1.81%) | 625 |
| 23 Aug 2018 | INR | 178.4 | 181.4 | 170.2 | 170.95 | 170.95 | -1.95 (-1.13%) | 1,588 |
| 21 Aug 2018 | INR | 170 | 175.1 | 169 | 172.9 | 172.9 | +2.95 (+1.74%) | 1,250 |
| 20 Aug 2018 | INR | 167 | 170 | 164.5 | 169.95 | 169.95 | +3.25 (+1.95%) | 1,525 |
| 17 Aug 2018 | INR | 167.1 | 173.85 | 166.5 | 166.7 | 166.7 | -4.2 (-2.46%) | 3,424 |
| 16 Aug 2018 | INR | 170 | 174.6 | 165.6 | 170.9 | 170.9 | -3.4 (-1.95%) | 2,662 |
| 14 Aug 2018 | INR | 169.2 | 176.95 | 169 | 174.3 | 174.3 | +4.75 (+2.80%) | 58 |
| 13 Aug 2018 | INR | 174.6 | 174.6 | 169 | 169.55 | 169.55 | -6.85 (-3.88%) | 2,523 |
| 10 Aug 2018 | INR | 183.9 | 183.9 | 176.3 | 176.4 | 176.4 | -0.8 (-0.45%) | 645 |
| 9 Aug 2018 | INR | 175 | 185.45 | 175 | 177.2 | 177.2 | +0.5 (+0.28%) | 3,736 |
| 8 Aug 2018 | INR | 174.9 | 179.65 | 174.9 | 176.7 | 176.7 | +1.7 (+0.97%) | 2,355 |
| 7 Aug 2018 | INR | 179.9 | 179.9 | 173 | 175 | 175 | +0.2 (+0.11%) | 1,186 |
| 6 Aug 2018 | INR | 172.05 | 178.8 | 169.55 | 174.8 | 174.8 | +2.8 (+1.63%) | 2,056 |
| 3 Aug 2018 | INR | 173 | 173 | 170 | 172 | 172 | -6 (-3.37%) | 2,525 |
| 2 Aug 2018 | INR | 175 | 178 | 171 | 178 | 178 | +3.65 (+2.09%) | 227 |
| 1 Aug 2018 | INR | 175.25 | 180 | 174.25 | 174.35 | 174.35 | -5.9 (-3.27%) | 810 |
