| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 187 | 190 | 180.2 | 180.25 | 180.25 | -9.4 (-4.96%) | 1,130 |
| 30 Jul 2018 | INR | 193.05 | 199.45 | 187 | 189.65 | 189.65 | -6.85 (-3.49%) | 2,982 |
| 27 Jul 2018 | INR | 199.9 | 199.9 | 192.1 | 196.5 | 196.5 | +4.45 (+2.32%) | 2,742 |
| 26 Jul 2018 | INR | 192.05 | 192.05 | 185 | 192.05 | 192.05 | +9.1 (+4.97%) | 4,357 |
| 25 Jul 2018 | INR | 184 | 184 | 179 | 182.95 | 182.95 | +7.7 (+4.39%) | 645 |
| 24 Jul 2018 | INR | 177 | 179.9 | 175.25 | 175.25 | 175.25 | +0.3 (+0.17%) | 610 |
| 23 Jul 2018 | INR | 171 | 177.8 | 170 | 174.95 | 174.95 | -0.25 (-0.14%) | 673 |
| 20 Jul 2018 | INR | 170.1 | 176.95 | 170.05 | 175.2 | 175.2 | +3.2 (+1.86%) | 602 |
| 19 Jul 2018 | INR | 173.05 | 173.05 | 170 | 172 | 172 | -3.3 (-1.88%) | 2,745 |
| 18 Jul 2018 | INR | 175 | 176 | 175 | 175.3 | 175.3 | +0.3 (+0.17%) | 5,105 |
| 17 Jul 2018 | INR | 171 | 175 | 171 | 175 | 175 | +3.6 (+2.10%) | 81 |
| 16 Jul 2018 | INR | 175.75 | 175.75 | 170 | 171.4 | 171.4 | -4.2 (-2.39%) | 2,715 |
| 13 Jul 2018 | INR | 176 | 181 | 170 | 175.6 | 175.6 | -0.4 (-0.23%) | 3,537 |
| 12 Jul 2018 | INR | 184.75 | 184.9 | 176 | 176 | 176 | -2.4 (-1.35%) | 300 |
| 11 Jul 2018 | INR | 180 | 182.8 | 176.75 | 178.4 | 178.4 | +1.9 (+1.08%) | 507 |
| 10 Jul 2018 | INR | 175.25 | 176.5 | 174.75 | 176.5 | 176.5 | +1.8 (+1.03%) | 1,012 |
| 9 Jul 2018 | INR | 171.1 | 176 | 171.1 | 174.7 | 174.7 | -5.05 (-2.81%) | 1,146 |
| 6 Jul 2018 | INR | 177 | 182 | 172.5 | 179.75 | 179.75 | +4.1 (+2.33%) | 1,921 |
| 5 Jul 2018 | INR | 175.65 | 175.65 | 175 | 175.65 | 175.65 | -3 (-1.68%) | 274 |
| 4 Jul 2018 | INR | 172 | 178.65 | 172 | 178.65 | 178.65 | +3.65 (+2.09%) | 60 |
| 3 Jul 2018 | INR | 172 | 176.05 | 172 | 175 | 175 | +5 (+2.94%) | 363 |
| 2 Jul 2018 | INR | 170 | 170.05 | 170 | 170 | 170 | -5.95 (-3.38%) | 343 |
| 29 Jun 2018 | INR | 167 | 176 | 167 | 175.95 | 175.95 | +6 (+3.53%) | 715 |
| 28 Jun 2018 | INR | 170.6 | 177.45 | 165.1 | 169.95 | 169.95 | -2.1 (-1.22%) | 3,475 |
| 27 Jun 2018 | INR | 175 | 181 | 171.3 | 172.05 | 172.05 | -3.95 (-2.24%) | 787 |
| 26 Jun 2018 | INR | 177 | 177 | 175 | 176 | 176 | -2.55 (-1.43%) | 219 |
| 25 Jun 2018 | INR | 183 | 183 | 178.55 | 178.55 | 178.55 | -4.35 (-2.38%) | 311 |
| 22 Jun 2018 | INR | 179.05 | 184.9 | 178.55 | 182.9 | 182.9 | +4.15 (+2.32%) | 791 |
| 21 Jun 2018 | INR | 189.8 | 189.9 | 177.2 | 178.75 | 178.75 | -2.4 (-1.32%) | 649 |
| 20 Jun 2018 | INR | 176.5 | 188.9 | 176.5 | 181.15 | 181.15 | -1.2 (-0.66%) | 1,873 |
