| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 183 | 187 | 177.85 | 182.35 | 182.35 | -4.85 (-2.59%) | 2,386 |
| 18 Jun 2018 | INR | 205.65 | 206 | 186.8 | 187.2 | 187.2 | -9.4 (-4.78%) | 708 |
| 15 Jun 2018 | INR | 196.6 | 196.6 | 191.05 | 196.6 | 196.6 | +9.35 (+4.99%) | 5,671 |
| 14 Jun 2018 | INR | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | +8.9 (+4.99%) | 1,893 |
| 13 Jun 2018 | INR | 175.35 | 178.35 | 175.35 | 178.35 | 178.35 | +8.45 (+4.97%) | 202 |
| 12 Jun 2018 | INR | 169.8 | 169.9 | 169.8 | 169.9 | 169.9 | +8.05 (+4.97%) | 1,265 |
| 11 Jun 2018 | INR | 159.75 | 161.85 | 156 | 161.85 | 161.85 | +7.7 (+5.00%) | 531 |
| 8 Jun 2018 | INR | 153.4 | 154.15 | 147 | 154.15 | 154.15 | +7.3 (+4.97%) | 1,424 |
| 7 Jun 2018 | INR | 137.75 | 146.85 | 137.75 | 146.85 | 146.85 | +6.95 (+4.97%) | 3,939 |
| 6 Jun 2018 | INR | 137.75 | 148.85 | 137.75 | 139.9 | 139.9 | -5.1 (-3.52%) | 1,725 |
| 5 Jun 2018 | INR | 145.1 | 146.5 | 145 | 145 | 145 | -7.6 (-4.98%) | 7,837 |
| 4 Jun 2018 | INR | 161.9 | 161.9 | 152.6 | 152.6 | 152.6 | -8 (-4.98%) | 1,257 |
| 1 Jun 2018 | INR | 163.65 | 165.65 | 160.55 | 160.6 | 160.6 | -8.4 (-4.97%) | 1,310 |
| 31 May 2018 | INR | 170 | 170.5 | 163.3 | 169 | 169 | +3 (+1.81%) | 4,223 |
| 30 May 2018 | INR | 161 | 168 | 159.45 | 166 | 166 | +2.75 (+1.68%) | 375 |
| 29 May 2018 | INR | 162.05 | 173.2 | 162.05 | 163.25 | 163.25 | -3.75 (-2.25%) | 1,059 |
| 28 May 2018 | INR | 175 | 175 | 164 | 167 | 167 | -1.55 (-0.92%) | 1,244 |
| 25 May 2018 | INR | 170 | 180 | 168.15 | 168.55 | 168.55 | -8.45 (-4.77%) | 5,105 |
| 24 May 2018 | INR | 189.65 | 189.65 | 174.7 | 177 | 177 | -6.85 (-3.73%) | 2,768 |
| 23 May 2018 | INR | 182 | 188.95 | 179.95 | 183.85 | 183.85 | -5.55 (-2.93%) | 1,195 |
| 22 May 2018 | INR | 192.1 | 195 | 183 | 189.4 | 189.4 | -2.9 (-1.51%) | 1,214 |
| 21 May 2018 | INR | 181.35 | 192.3 | 181 | 192.3 | 192.3 | +9.15 (+5.00%) | 3,437 |
| 18 May 2018 | INR | 184 | 187 | 178.25 | 183.15 | 183.15 | -4.45 (-2.37%) | 1,637 |
| 17 May 2018 | INR | 187.1 | 196 | 186.95 | 187.6 | 187.6 | -9.15 (-4.65%) | 2,252 |
| 16 May 2018 | INR | 197 | 197 | 196.75 | 196.75 | 196.75 | -10.35 (-5.00%) | 1,263 |
| 15 May 2018 | INR | 212 | 219.95 | 207.1 | 207.1 | 207.1 | -10.85 (-4.98%) | 834 |
| 14 May 2018 | INR | 232.2 | 234.7 | 217.95 | 217.95 | 217.95 | -11.45 (-4.99%) | 1,798 |
| 11 May 2018 | INR | 230.3 | 239.8 | 221.5 | 229.4 | 229.4 | -0.9 (-0.39%) | 6,426 |
| 10 May 2018 | INR | 239.85 | 239.85 | 229.15 | 230.3 | 230.3 | -10.9 (-4.52%) | 2,800 |
| 9 May 2018 | INR | 249.75 | 255 | 235.95 | 241.2 | 241.2 | -7.15 (-2.88%) | 7,386 |
