| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 382.65 | 391.7 | 374 | 390.05 | 390.05 | +12.7 (+3.37%) | 1,570 |
| 13 Oct 2023 | INR | 365 | 380 | 365 | 377.35 | 377.35 | +9.55 (+2.60%) | 2,135 |
| 12 Oct 2023 | INR | 369.95 | 372 | 367.65 | 367.8 | 367.8 | -3.85 (-1.04%) | 1,317 |
| 11 Oct 2023 | INR | 370.85 | 381.65 | 370.35 | 371.65 | 371.65 | +10.6 (+2.94%) | 1,100 |
| 10 Oct 2023 | INR | 365.3 | 367.7 | 357.75 | 361.05 | 361.05 | +1.55 (+0.43%) | 2,471 |
| 9 Oct 2023 | INR | 363.7 | 366 | 353.6 | 359.5 | 359.5 | -7.85 (-2.14%) | 1,773 |
| 6 Oct 2023 | INR | 369.55 | 373.3 | 357.05 | 367.35 | 367.35 | -3.55 (-0.96%) | 1,604 |
| 5 Oct 2023 | INR | 381.55 | 381.55 | 369.65 | 370.9 | 370.9 | +0.95 (+0.26%) | 921 |
| 4 Oct 2023 | INR | 361 | 376.35 | 361 | 369.95 | 369.95 | +6.75 (+1.86%) | 789 |
| 3 Oct 2023 | INR | 370 | 375.35 | 359.65 | 363.2 | 363.2 | -6.5 (-1.76%) | 5,101 |
| 29 Sep 2023 | INR | 372.25 | 378.15 | 366.15 | 369.7 | 369.7 | +0.25 (+0.07%) | 1,026 |
| 28 Sep 2023 | INR | 376.35 | 376.35 | 367 | 369.45 | 369.45 | -1.95 (-0.53%) | 763 |
| 27 Sep 2023 | INR | 378.1 | 378.1 | 368.9 | 371.4 | 371.4 | +0.75 (+0.20%) | 3,755 |
| 26 Sep 2023 | INR | 362.75 | 374.85 | 358.9 | 370.65 | 370.65 | -5.4 (-1.44%) | 3,644 |
| 25 Sep 2023 | INR | 363.6 | 377.65 | 363.05 | 376.05 | 376.05 | +10.5 (+2.87%) | 860 |
| 22 Sep 2023 | INR | 365.6 | 370.45 | 358.85 | 365.55 | 365.55 | -2.6 (-0.71%) | 1,610 |
| 21 Sep 2023 | INR | 370 | 376.6 | 363.95 | 368.15 | 368.15 | -3.9 (-1.05%) | 1,283 |
| 20 Sep 2023 | INR | 374.95 | 378.3 | 366.7 | 372.05 | 372.05 | +3.55 (+0.96%) | 4,415 |
| 18 Sep 2023 | INR | 379.35 | 383.05 | 364.7 | 368.5 | 368.5 | -12.95 (-3.39%) | 8,617 |
| 15 Sep 2023 | INR | 395 | 395 | 377.7 | 381.45 | 381.45 | -8.45 (-2.17%) | 3,362 |
| 14 Sep 2023 | INR | 382.35 | 395.05 | 370.7 | 389.9 | 389.9 | +5.75 (+1.50%) | 3,968 |
| 13 Sep 2023 | INR | 378.05 | 385 | 359.85 | 384.15 | 384.15 | +18.55 (+5.07%) | 5,553 |
| 12 Sep 2023 | INR | 405.9 | 405.9 | 361.35 | 365.6 | 365.6 | -32.65 (-8.20%) | 16,921 |
| 11 Sep 2023 | INR | 390 | 408.7 | 390 | 398.25 | 398.25 | +13.2 (+3.43%) | 7,429 |
| 8 Sep 2023 | INR | 375.6 | 393.75 | 373 | 385.05 | 385.05 | +12.4 (+3.33%) | 10,365 |
| 7 Sep 2023 | INR | 365.05 | 381.2 | 363 | 372.65 | 372.65 | +6.7 (+1.83%) | 1,888 |
| 6 Sep 2023 | INR | 361.1 | 370.05 | 361.1 | 365.95 | 365.95 | -4 (-1.08%) | 4,201 |
| 5 Sep 2023 | INR | 377 | 380 | 367.05 | 369.95 | 369.95 | -6.25 (-1.66%) | 7,551 |
| 4 Sep 2023 | INR | 367.35 | 378 | 365.4 | 376.2 | 376.2 | +11.55 (+3.17%) | 1,724 |
| 1 Sep 2023 | INR | 376.35 | 376.35 | 362.35 | 364.65 | 364.65 | -3.6 (-0.98%) | 6,202 |
