Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | INR | 248.3 | 248.35 | 244.75 | 248.35 | 248.35 | +11.8 (+4.99%) | 2,944 |
7 May 2018 | INR | 216.45 | 236.55 | 216.45 | 236.55 | 236.55 | +11.25 (+4.99%) | 6,090 |
4 May 2018 | INR | 221.7 | 240 | 221.65 | 225.3 | 225.3 | -8 (-3.43%) | 4,019 |
3 May 2018 | INR | 231.65 | 239.7 | 231.65 | 233.3 | 233.3 | -10.5 (-4.31%) | 4,872 |
2 May 2018 | INR | 243.8 | 243.8 | 243.8 | 243.8 | 243.8 | -12.8 (-4.99%) | 59 |
30 Apr 2018 | INR | 256.6 | 256.6 | 256.6 | 256.6 | 256.6 | -13.5 (-5.00%) | 616 |
27 Apr 2018 | INR | 270.1 | 270.1 | 270.1 | 270.1 | 270.1 | -14.2 (-4.99%) | 80 |
26 Apr 2018 | INR | 284.3 | 284.3 | 284.3 | 284.3 | 284.3 | -14.95 (-5.00%) | 58 |
25 Apr 2018 | INR | 314.95 | 314.95 | 299.25 | 299.25 | 299.25 | 0.0 (0.0%) | 1,046 |