| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 368 | 373 | 358.8 | 368.25 | 368.25 | +1.65 (+0.45%) | 12,567 |
| 30 Aug 2023 | INR | 397.95 | 397.95 | 365 | 366.6 | 366.6 | -8.75 (-2.33%) | 7,476 |
| 29 Aug 2023 | INR | 349 | 401 | 349 | 375.35 | 375.35 | +31.65 (+9.21%) | 23,320 |
| 28 Aug 2023 | INR | 345.45 | 346.9 | 341.05 | 343.7 | 343.7 | +1.05 (+0.31%) | 1,459 |
| 25 Aug 2023 | INR | 343.5 | 349 | 334.05 | 342.65 | 342.65 | +2.5 (+0.73%) | 3,975 |
| 24 Aug 2023 | INR | 341 | 343.5 | 335.95 | 340.15 | 340.15 | +5.65 (+1.69%) | 1,458 |
| 23 Aug 2023 | INR | 339 | 343.5 | 332 | 334.5 | 334.5 | -0.8 (-0.24%) | 3,793 |
| 22 Aug 2023 | INR | 337 | 342.15 | 331 | 335.3 | 335.3 | -2.9 (-0.86%) | 6,944 |
| 21 Aug 2023 | INR | 338.75 | 349.15 | 335 | 338.2 | 338.2 | +1.15 (+0.34%) | 5,934 |
| 18 Aug 2023 | INR | 338.9 | 340.05 | 333 | 337.05 | 337.05 | +1 (+0.30%) | 2,071 |
| 17 Aug 2023 | INR | 321.25 | 342.05 | 321.25 | 336.05 | 336.05 | +6.75 (+2.05%) | 7,322 |
| 16 Aug 2023 | INR | 329.7 | 330.9 | 322.25 | 329.3 | 329.3 | +4.45 (+1.37%) | 820 |
| 14 Aug 2023 | INR | 324 | 331.05 | 318.8 | 324.85 | 324.85 | -0.5 (-0.15%) | 1,686 |
| 11 Aug 2023 | INR | 336.05 | 336.05 | 324.9 | 325.35 | 325.35 | -8.65 (-2.59%) | 5,795 |
| 10 Aug 2023 | INR | 336 | 341.8 | 330 | 334 | 334 | -2.2 (-0.65%) | 1,663 |
| 9 Aug 2023 | INR | 327.1 | 339.5 | 324.25 | 336.2 | 336.2 | +8.9 (+2.72%) | 5,810 |
| 8 Aug 2023 | INR | 324.7 | 328.65 | 324.05 | 327.3 | 327.3 | +2.25 (+0.69%) | 2,064 |
| 7 Aug 2023 | INR | 330 | 331.8 | 323.4 | 325.05 | 325.05 | -5.25 (-1.59%) | 5,056 |
| 4 Aug 2023 | INR | 331.3 | 338 | 328 | 330.3 | 330.3 | -1 (-0.30%) | 3,413 |
| 3 Aug 2023 | INR | 328.5 | 339 | 320.3 | 331.3 | 331.3 | +2.65 (+0.81%) | 4,190 |
| 2 Aug 2023 | INR | 325.05 | 333 | 325.05 | 328.65 | 328.65 | -0.65 (-0.20%) | 3,960 |
| 1 Aug 2023 | INR | 324.55 | 334 | 322 | 329.3 | 329.3 | +9.2 (+2.87%) | 8,051 |
| 31 Jul 2023 | INR | 320 | 326.7 | 315.55 | 320.1 | 320.1 | -3.65 (-1.13%) | 13,488 |
| 28 Jul 2023 | INR | 305.05 | 333 | 305.05 | 323.75 | 323.75 | -29.45 (-8.34%) | 43,221 |
| 27 Jul 2023 | INR | 355 | 360.75 | 351.95 | 353.2 | 353.2 | -8.25 (-2.28%) | 7,116 |
| 26 Jul 2023 | INR | 373.75 | 373.75 | 356.8 | 361.45 | 361.45 | -4.4 (-1.20%) | 8,745 |
| 25 Jul 2023 | INR | 366.75 | 374.4 | 365 | 365.85 | 365.85 | +1.25 (+0.34%) | 5,133 |
| 24 Jul 2023 | INR | 365.75 | 370 | 362.85 | 364.6 | 364.6 | +0.35 (+0.10%) | 3,970 |
| 21 Jul 2023 | INR | 362.05 | 379.3 | 361 | 364.25 | 364.25 | +0.35 (+0.10%) | 3,547 |
| 20 Jul 2023 | INR | 379.95 | 379.95 | 362.45 | 363.9 | 363.9 | -8.75 (-2.35%) | 9,069 |
