| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 374.6 | 387.05 | 362.5 | 372.65 | 372.65 | +1.55 (+0.42%) | 9,026 |
| 18 Jul 2023 | INR | 391.05 | 398.4 | 367.15 | 371.1 | 371.1 | +1.05 (+0.28%) | 31,319 |
| 17 Jul 2023 | INR | 349 | 370.05 | 331 | 370.05 | 370.05 | +61.65 (+19.99%) | 26,726 |
| 14 Jul 2023 | INR | 306.5 | 316.55 | 305.3 | 308.4 | 308.4 | +3.05 (+1.00%) | 1,315 |
| 13 Jul 2023 | INR | 316 | 316 | 304.4 | 305.35 | 305.35 | -3.3 (-1.07%) | 2,374 |
| 12 Jul 2023 | INR | 321.45 | 321.45 | 308.65 | 308.65 | 308.65 | -6.45 (-2.05%) | 793 |
| 11 Jul 2023 | INR | 316.25 | 321.75 | 313.95 | 315.1 | 315.1 | -4.4 (-1.38%) | 2,266 |
| 10 Jul 2023 | INR | 319.85 | 323.15 | 314.95 | 319.5 | 319.5 | -3.45 (-1.07%) | 2,794 |
| 7 Jul 2023 | INR | 325 | 327.9 | 318.5 | 322.95 | 322.95 | +2.1 (+0.65%) | 634 |
| 6 Jul 2023 | INR | 322.95 | 325.45 | 318.9 | 320.85 | 320.85 | -2.1 (-0.65%) | 3,826 |
| 5 Jul 2023 | INR | 330 | 330 | 322 | 322.95 | 322.95 | +0.5 (+0.16%) | 918 |
| 4 Jul 2023 | INR | 334 | 341.8 | 322 | 322.45 | 322.45 | -6.05 (-1.84%) | 6,428 |
| 3 Jul 2023 | INR | 316 | 332 | 313.6 | 328.5 | 328.5 | +19.3 (+6.24%) | 5,614 |
| 30 Jun 2023 | INR | 313 | 317.65 | 306.2 | 309.2 | 309.2 | -3.2 (-1.02%) | 7,215 |
| 28 Jun 2023 | INR | 322.15 | 322.9 | 309 | 312.4 | 312.4 | -6.6 (-2.07%) | 1,824 |
| 27 Jun 2023 | INR | 317.25 | 321.75 | 314.8 | 319 | 319 | +2.25 (+0.71%) | 1,638 |
| 26 Jun 2023 | INR | 320 | 321.55 | 314.65 | 316.75 | 316.75 | -0.3 (-0.09%) | 465 |
| 23 Jun 2023 | INR | 328 | 328 | 314.35 | 317.05 | 317.05 | -10.95 (-3.34%) | 3,927 |
| 22 Jun 2023 | INR | 328.55 | 333.6 | 325.1 | 328 | 328 | +2.6 (+0.80%) | 1,106 |
| 21 Jun 2023 | INR | 315.05 | 329.25 | 315.05 | 325.4 | 325.4 | +7.1 (+2.23%) | 6,564 |
| 20 Jun 2023 | INR | 325 | 327.25 | 314.5 | 318.3 | 318.3 | -7.85 (-2.41%) | 7,513 |
| 19 Jun 2023 | INR | 329 | 334.4 | 321.15 | 326.15 | 326.15 | +0.25 (+0.08%) | 5,698 |
| 16 Jun 2023 | INR | 329 | 332.55 | 320.85 | 325.9 | 325.9 | +1.55 (+0.48%) | 3,586 |
| 15 Jun 2023 | INR | 328.3 | 331.05 | 323.45 | 324.35 | 324.35 | -2.25 (-0.69%) | 1,253 |
| 14 Jun 2023 | INR | 334.95 | 334.95 | 323.05 | 326.6 | 326.6 | -3.6 (-1.09%) | 1,015 |
| 13 Jun 2023 | INR | 340 | 340 | 320.45 | 330.2 | 330.2 | +1.7 (+0.52%) | 6,534 |
| 12 Jun 2023 | INR | 333.05 | 341.9 | 322.75 | 328.5 | 328.5 | -5.95 (-1.78%) | 6,059 |
| 9 Jun 2023 | INR | 328.2 | 342.4 | 328.2 | 334.45 | 334.45 | +1.25 (+0.38%) | 3,198 |
| 8 Jun 2023 | INR | 342.95 | 342.95 | 329.95 | 333.2 | 333.2 | -9.1 (-2.66%) | 1,152 |
| 7 Jun 2023 | INR | 336.9 | 349.7 | 336.9 | 342.3 | 342.3 | +14.45 (+4.41%) | 6,010 |
