| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 333.2 | 334.6 | 320 | 327.85 | 327.85 | -2.8 (-0.85%) | 7,221 |
| 5 Jun 2023 | INR | 338.6 | 348 | 326.15 | 330.65 | 330.65 | -4.9 (-1.46%) | 6,036 |
| 2 Jun 2023 | INR | 340 | 353.5 | 332.7 | 335.55 | 335.55 | +9.5 (+2.91%) | 11,172 |
| 1 Jun 2023 | INR | 340.4 | 340.4 | 323.1 | 326.05 | 326.05 | -11.05 (-3.28%) | 17,863 |
| 31 May 2023 | INR | 301.15 | 337.4 | 301.15 | 337.1 | 337.1 | +30.35 (+9.89%) | 30,916 |
| 30 May 2023 | INR | 325 | 327.25 | 305.75 | 306.75 | 306.75 | -6.4 (-2.04%) | 5,423 |
| 29 May 2023 | INR | 319.45 | 323 | 311.7 | 313.15 | 313.15 | -4.55 (-1.43%) | 3,303 |
| 26 May 2023 | INR | 323.95 | 323.95 | 309.1 | 317.7 | 317.7 | -1.6 (-0.50%) | 1,720 |
| 25 May 2023 | INR | 332.05 | 336.9 | 315.45 | 319.3 | 319.3 | -10.95 (-3.32%) | 9,576 |
| 24 May 2023 | INR | 325 | 342.5 | 296.05 | 330.25 | 330.25 | +17.75 (+5.68%) | 53,930 |
| 23 May 2023 | INR | 312.05 | 323.95 | 310.1 | 312.5 | 312.5 | -11.25 (-3.47%) | 7,477 |
| 22 May 2023 | INR | 328 | 337.6 | 315.45 | 323.75 | 323.75 | +11.3 (+3.62%) | 12,775 |
| 19 May 2023 | INR | 285.1 | 312.45 | 285.1 | 312.45 | 312.45 | +28.4 (+10.00%) | 22,508 |
| 18 May 2023 | INR | 289.75 | 291.75 | 283 | 284.05 | 284.05 | -6.6 (-2.27%) | 2,001 |
| 17 May 2023 | INR | 290.05 | 294.45 | 284.4 | 290.65 | 290.65 | +0.75 (+0.26%) | 674 |
| 16 May 2023 | INR | 287.25 | 300.15 | 285.7 | 289.9 | 289.9 | -0.05 (-0.02%) | 3,346 |
| 15 May 2023 | INR | 291.7 | 296.15 | 287.2 | 289.95 | 289.95 | -0.35 (-0.12%) | 1,419 |
| 12 May 2023 | INR | 290 | 297.6 | 290 | 290.3 | 290.3 | -2.75 (-0.94%) | 2,353 |
| 11 May 2023 | INR | 292.1 | 301.95 | 290 | 293.05 | 293.05 | -4.45 (-1.50%) | 2,795 |
| 10 May 2023 | INR | 282.05 | 305 | 282.05 | 297.5 | 297.5 | +9.85 (+3.42%) | 12,195 |
| 9 May 2023 | INR | 276 | 294.9 | 275.4 | 287.65 | 287.65 | +13.8 (+5.04%) | 9,240 |
| 8 May 2023 | INR | 288.6 | 288.6 | 270 | 273.85 | 273.85 | +0.7 (+0.26%) | 3,703 |
| 5 May 2023 | INR | 278.75 | 278.75 | 264.35 | 273.15 | 273.15 | -4.1 (-1.48%) | 6,237 |
| 4 May 2023 | INR | 276.5 | 277.35 | 273.9 | 277.25 | 277.25 | +3.05 (+1.11%) | 822 |
| 3 May 2023 | INR | 276 | 279.95 | 273.8 | 274.2 | 274.2 | -5.1 (-1.83%) | 1,560 |
| 2 May 2023 | INR | 274.35 | 280.05 | 274.35 | 279.3 | 279.3 | -0.45 (-0.16%) | 2,015 |
| 28 Apr 2023 | INR | 280.7 | 282 | 274.35 | 279.75 | 279.75 | +2.95 (+1.07%) | 717 |
| 27 Apr 2023 | INR | 278.15 | 278.5 | 276.8 | 276.8 | 276.8 | +0.6 (+0.22%) | 80 |
| 26 Apr 2023 | INR | 270.45 | 279.2 | 270.45 | 276.2 | 276.2 | +6 (+2.22%) | 1,348 |
| 25 Apr 2023 | INR | 292 | 292 | 268.35 | 270.2 | 270.2 | -5.6 (-2.03%) | 2,579 |
