| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 265.1 | 299 | 265.1 | 275.8 | 275.8 | -0.85 (-0.31%) | 985 |
| 21 Apr 2023 | INR | 275.05 | 283.55 | 269.65 | 276.65 | 276.65 | -2.25 (-0.81%) | 1,127 |
| 20 Apr 2023 | INR | 280.7 | 284.55 | 275 | 278.9 | 278.9 | +2.85 (+1.03%) | 1,422 |
| 19 Apr 2023 | INR | 286.1 | 292.45 | 275 | 276.05 | 276.05 | -17.05 (-5.82%) | 4,216 |
| 18 Apr 2023 | INR | 274.1 | 299.95 | 274.1 | 293.1 | 293.1 | +2 (+0.69%) | 4,665 |
| 17 Apr 2023 | INR | 295.1 | 300.85 | 288 | 291.1 | 291.1 | -5.75 (-1.94%) | 5,246 |
| 13 Apr 2023 | INR | 291 | 299.45 | 284.55 | 296.85 | 296.85 | +9.65 (+3.36%) | 12,634 |
| 12 Apr 2023 | INR | 260 | 287.2 | 259 | 287.2 | 287.2 | +26.1 (+10.00%) | 7,396 |
| 11 Apr 2023 | INR | 277 | 277 | 260.1 | 261.1 | 261.1 | -1.35 (-0.51%) | 1,626 |
| 10 Apr 2023 | INR | 271.3 | 280 | 260.5 | 262.45 | 262.45 | -6 (-2.24%) | 3,221 |
| 6 Apr 2023 | INR | 285.1 | 291.5 | 260.55 | 268.45 | 268.45 | -3 (-1.11%) | 6,471 |
| 5 Apr 2023 | INR | 266 | 271.45 | 260 | 271.45 | 271.45 | +24.65 (+9.99%) | 3,810 |
| 3 Apr 2023 | INR | 230 | 246.8 | 230 | 246.8 | 246.8 | +22.4 (+9.98%) | 1,201 |
| 31 Mar 2023 | INR | 223.25 | 229.65 | 220 | 224.4 | 224.4 | +6.6 (+3.03%) | 8,858 |
| 29 Mar 2023 | INR | 213 | 221.8 | 213 | 217.8 | 217.8 | +1.3 (+0.60%) | 1,078 |
| 28 Mar 2023 | INR | 218.75 | 220.35 | 214.2 | 216.5 | 216.5 | -2.25 (-1.03%) | 2,670 |
| 27 Mar 2023 | INR | 224.8 | 226.1 | 216.65 | 218.75 | 218.75 | -4.55 (-2.04%) | 4,208 |
| 24 Mar 2023 | INR | 233.2 | 235 | 221 | 223.3 | 223.3 | -9.35 (-4.02%) | 1,725 |
| 23 Mar 2023 | INR | 232 | 234.85 | 230.9 | 232.65 | 232.65 | -5.2 (-2.19%) | 5,316 |
| 22 Mar 2023 | INR | 235 | 240.85 | 230.05 | 237.85 | 237.85 | +3.2 (+1.36%) | 4,682 |
| 21 Mar 2023 | INR | 233.5 | 238.2 | 229.2 | 234.65 | 234.65 | +2.3 (+0.99%) | 2,013 |
| 20 Mar 2023 | INR | 241.5 | 241.5 | 230 | 232.35 | 232.35 | -9.3 (-3.85%) | 1,555 |
| 17 Mar 2023 | INR | 246 | 247.4 | 240.9 | 241.65 | 241.65 | +0.35 (+0.15%) | 1,365 |
| 16 Mar 2023 | INR | 238.2 | 246.85 | 238.2 | 241.3 | 241.3 | -6.35 (-2.56%) | 1,539 |
| 15 Mar 2023 | INR | 260.55 | 260.55 | 243.95 | 247.65 | 247.65 | -5.5 (-2.17%) | 1,083 |
| 14 Mar 2023 | INR | 255.55 | 256.4 | 253 | 253.15 | 253.15 | -3.4 (-1.33%) | 1,582 |
| 13 Mar 2023 | INR | 261.15 | 264 | 255.85 | 256.55 | 256.55 | -8.4 (-3.17%) | 1,523 |
| 10 Mar 2023 | INR | 266 | 266.5 | 261 | 264.95 | 264.95 | +1.5 (+0.57%) | 1,351 |
| 9 Mar 2023 | INR | 271.85 | 271.85 | 263 | 263.45 | 263.45 | -5.15 (-1.92%) | 403 |
| 8 Mar 2023 | INR | 270.05 | 272.35 | 267 | 268.6 | 268.6 | -2.85 (-1.05%) | 256 |
