| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 238 | 238 | 230 | 230 | 230 | +5 (+2.22%) | 1,000 |
| 9 Apr 2024 | INR | 220 | 225 | 220 | 225 | 225 | -15 (-6.25%) | 2,500 |
| 8 Apr 2024 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 253 | 253.25 | 240 | 240 | 240 | -8.45 (-3.40%) | 2,000 |
| 4 Apr 2024 | INR | 231.05 | 248.45 | 220.25 | 248.45 | 248.45 | -1.55 (-0.62%) | 2,500 |
| 3 Apr 2024 | INR | 250 | 250 | 250 | 250 | 250 | +16 (+6.84%) | 500 |
| 2 Apr 2024 | INR | 233.05 | 245 | 233.05 | 234 | 234 | +12.05 (+5.43%) | 4,500 |
| 1 Apr 2024 | INR | 221.95 | 221.95 | 221.95 | 221.95 | 221.95 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 216.9 | 221.95 | 206.15 | 221.95 | 221.95 | +25.95 (+13.24%) | 3,500 |
| 27 Mar 2024 | INR | 192 | 215 | 190 | 196 | 196 | +9.75 (+5.23%) | 13,500 |
| 26 Mar 2024 | INR | 190 | 194 | 180 | 186.25 | 186.25 | -2 (-1.06%) | 10,000 |
| 22 Mar 2024 | INR | 200 | 200 | 188 | 188.25 | 188.25 | -19.75 (-9.50%) | 7,000 |
| 21 Mar 2024 | INR | 210 | 210 | 208 | 208 | 208 | +7 (+3.48%) | 1,500 |
| 20 Mar 2024 | INR | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 212 | 212 | 200 | 201 | 201 | -11 (-5.19%) | 7,000 |
| 18 Mar 2024 | INR | 212 | 212 | 212 | 212 | 212 | -0.9 (-0.42%) | 500 |
| 15 Mar 2024 | INR | 210.55 | 213.75 | 210.55 | 212.9 | 212.9 | +7.9 (+3.85%) | 1,500 |
| 14 Mar 2024 | INR | 211 | 211 | 205 | 205 | 205 | -6 (-2.84%) | 1,000 |
| 13 Mar 2024 | INR | 225 | 225 | 210.3 | 211 | 211 | -34 (-13.88%) | 3,000 |
| 12 Mar 2024 | INR | 241 | 245 | 230 | 245 | 245 | +4 (+1.66%) | 3,500 |
| 11 Mar 2024 | INR | 240 | 241 | 240 | 241 | 241 | +1 (+0.42%) | 1,000 |
| 7 Mar 2024 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 237 | 242.1 | 237 | 240 | 240 | -5.5 (-2.24%) | 2,500 |
| 5 Mar 2024 | INR | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | -4.05 (-1.62%) | 500 |
| 4 Mar 2024 | INR | 249.55 | 249.55 | 249.55 | 249.55 | 249.55 | +1.55 (+0.63%) | 500 |
| 1 Mar 2024 | INR | 218 | 248 | 218 | 248 | 248 | -1 (-0.40%) | 2,500 |
| 29 Feb 2024 | INR | 249 | 249 | 249 | 249 | 249 | +5 (+2.05%) | 500 |
| 28 Feb 2024 | INR | 258 | 258 | 244 | 244 | 244 | +3.9 (+1.62%) | 3,000 |
| 27 Feb 2024 | INR | 234 | 240.1 | 234 | 240.1 | 240.1 | -5.9 (-2.40%) | 1,500 |
