| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 240 | 240 | 240 | 240 | 240 | -10.95 (-4.36%) | 1,500 |
| 3 Mar 2023 | INR | 250.95 | 250.95 | 250.95 | 250.95 | 250.95 | +11.95 (+5%) | 1,500 |
| 2 Mar 2023 | INR | 223 | 239 | 223 | 239 | 239 | +8.25 (+3.58%) | 4,500 |
| 1 Mar 2023 | INR | 230.75 | 230.75 | 230.75 | 230.75 | 230.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | INR | 230.75 | 230.75 | 230.75 | 230.75 | 230.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 230.75 | 230.75 | 230.75 | 230.75 | 230.75 | +10.95 (+4.98%) | 1,500 |
| 24 Feb 2023 | INR | 219.8 | 219.8 | 219.8 | 219.8 | 219.8 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | INR | 219.8 | 219.8 | 219.8 | 219.8 | 219.8 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 219.8 | 219.8 | 219.8 | 219.8 | 219.8 | +10.3 (+4.92%) | 1,500 |
| 21 Feb 2023 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 224 | 225.65 | 209.5 | 209.5 | 209.5 | -5.45 (-2.54%) | 4,500 |
| 17 Feb 2023 | INR | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | +10.2 (+4.98%) | 1,500 |
| 16 Feb 2023 | INR | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | +9.75 (+5%) | 1,500 |
| 15 Feb 2023 | INR | 183 | 199.9 | 183 | 195 | 195 | +2.55 (+1.33%) | 12,000 |
| 14 Feb 2023 | INR | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | -4.05 (-2.06%) | 1,500 |
| 13 Feb 2023 | INR | 181.1 | 196.5 | 180.55 | 196.5 | 196.5 | +6.45 (+3.39%) | 7,500 |
| 10 Feb 2023 | INR | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | -9.95 (-4.98%) | 1,500 |
| 9 Feb 2023 | INR | 200.35 | 200.35 | 200 | 200 | 200 | -9 (-4.31%) | 3,000 |
| 8 Feb 2023 | INR | 215 | 215 | 209 | 209 | 209 | -6 (-2.79%) | 3,000 |
| 7 Feb 2023 | INR | 201 | 220.5 | 201 | 215 | 215 | +3.5 (+1.65%) | 7,500 |
| 6 Feb 2023 | INR | 215 | 215 | 211.5 | 211.5 | 211.5 | -10.8 (-4.86%) | 4,500 |
| 3 Feb 2023 | INR | 230 | 230 | 222.3 | 222.3 | 222.3 | -11.7 (-5%) | 6,000 |
| 2 Feb 2023 | INR | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 235 | 235 | 234 | 234 | 234 | +1 (+0.43%) | 3,000 |
| 31 Jan 2023 | INR | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 1,500 |
| 30 Jan 2023 | INR | 214 | 233 | 214 | 233 | 233 | +9 (+4.02%) | 6,000 |
| 27 Jan 2023 | INR | 241 | 242.25 | 224 | 224 | 224 | -6.75 (-2.93%) | 7,500 |
| 25 Jan 2023 | INR | 230.75 | 230.75 | 230.75 | 230.75 | 230.75 | +10.95 (+4.98%) | 1,500 |
| 24 Jan 2023 | INR | 219.8 | 219.8 | 219.8 | 219.8 | 219.8 | +10.45 (+4.99%) | 1,500 |
| 23 Jan 2023 | INR | 194.6 | 209.35 | 194.6 | 209.35 | 209.35 | +9.95 (+4.99%) | 7,500 |
