| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 199.4 | 199.4 | 181 | 199.4 | 199.4 | +9.45 (+4.97%) | 22,500 |
| 19 Jan 2023 | INR | 189.95 | 189.95 | 189.95 | 189.95 | 189.95 | +9 (+4.97%) | 7,500 |
| 18 Jan 2023 | INR | 179 | 180.95 | 179 | 180.95 | 180.95 | +16.45 (+10%) | 6,000 |
| 17 Jan 2023 | INR | 158 | 167 | 158 | 164.5 | 164.5 | +10.5 (+6.82%) | 7,500 |
| 16 Jan 2023 | INR | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | INR | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 1,500 |
| 12 Jan 2023 | INR | 154.4 | 154.9 | 154 | 154 | 154 | +13 (+9.22%) | 6,000 |
| 11 Jan 2023 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 152.95 | 153 | 141 | 141 | 141 | +0.8 (+0.57%) | 4,500 |
| 9 Jan 2023 | INR | 154.9 | 154.9 | 140.2 | 140.2 | 140.2 | -0.8 (-0.57%) | 4,500 |
| 6 Jan 2023 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 141 | 141 | 141 | 141 | 141 | -15.5 (-9.90%) | 1,500 |
| 4 Jan 2023 | INR | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 153 | 157 | 153 | 156.5 | 156.5 | +6.9 (+4.61%) | 4,500 |
| 2 Jan 2023 | INR | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | +13.6 (+10%) | 1,500 |
| 30 Dec 2022 | INR | 136 | 136 | 136 | 136 | 136 | -10.5 (-7.17%) | 1,500 |
| 29 Dec 2022 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 1,500 |
| 26 Dec 2022 | INR | 146 | 146.5 | 146 | 146.5 | 146.5 | 0.0 (0.0%) | 4,500 |
| 23 Dec 2022 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 146.6 | 146.6 | 124.2 | 146.5 | 146.5 | +13.2 (+9.90%) | 4,500 |
| 21 Dec 2022 | INR | 133.35 | 133.35 | 133.2 | 133.3 | 133.3 | -14.7 (-9.93%) | 4,500 |
| 20 Dec 2022 | INR | 148 | 148 | 148 | 148 | 148 | +12.8 (+9.47%) | 1,500 |
| 19 Dec 2022 | INR | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | INR | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | -14.8 (-9.87%) | 3,000 |
| 15 Dec 2022 | INR | 142 | 150 | 142 | 150 | 150 | +8 (+5.63%) | 6,000 |
| 14 Dec 2022 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | INR | 143.45 | 143.45 | 142 | 142 | 142 | -15.6 (-9.90%) | 3,000 |
