| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 157.7 | 157.7 | 157.6 | 157.6 | 157.6 | +13.6 (+9.44%) | 4,500 |
| 8 Dec 2022 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 1,500 |
| 7 Dec 2022 | INR | 146.2 | 146.2 | 144 | 144 | 144 | +11.05 (+8.31%) | 3,000 |
| 6 Dec 2022 | INR | 122.5 | 132.95 | 121.5 | 132.95 | 132.95 | +5.6 (+4.40%) | 19,500 |
| 5 Dec 2022 | INR | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | INR | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | INR | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | INR | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | INR | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | INR | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | INR | 125 | 132.05 | 122.6 | 127.35 | 127.35 | -0.2 (-0.16%) | 7,500 |
| 24 Nov 2022 | INR | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | INR | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | INR | 127 | 127.55 | 127 | 127.55 | 127.55 | -4.45 (-3.37%) | 3,000 |
| 21 Nov 2022 | INR | 128 | 132 | 128 | 132 | 132 | +4 (+3.13%) | 3,000 |
| 18 Nov 2022 | INR | 128 | 128 | 128 | 128 | 128 | +5 (+4.07%) | 1,500 |
| 17 Nov 2022 | INR | 118.5 | 123 | 118.5 | 123 | 123 | -1.65 (-1.32%) | 6,000 |
| 16 Nov 2022 | INR | 137.65 | 137.65 | 124.65 | 124.65 | 124.65 | -6.45 (-4.92%) | 9,000 |
| 15 Nov 2022 | INR | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | INR | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | INR | 133.5 | 133.5 | 131.1 | 131.1 | 131.1 | -6.8 (-4.93%) | 10,500 |
| 10 Nov 2022 | INR | 137.9 | 137.9 | 137.9 | 137.9 | 137.9 | +6.25 (+4.75%) | 1,500 |
| 9 Nov 2022 | INR | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.0 (0.0%) | 1,500 |
| 7 Nov 2022 | INR | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | -6.9 (-4.98%) | 1,500 |
| 4 Nov 2022 | INR | 138.55 | 140.25 | 138.55 | 138.55 | 138.55 | -7.25 (-4.97%) | 4,500 |
| 3 Nov 2022 | INR | 145.8 | 145.8 | 133.4 | 145.8 | 145.8 | +6.9 (+4.97%) | 21,000 |
| 2 Nov 2022 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | +6.6 (+4.99%) | 10,500 |
| 1 Nov 2022 | INR | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | +6.3 (+5.00%) | 1,500 |
| 31 Oct 2022 | INR | 137.1 | 137.1 | 126 | 126 | 126 | -4.6 (-3.52%) | 10,500 |
| 28 Oct 2022 | INR | 127.8 | 130.65 | 127.8 | 130.6 | 130.6 | +11.8 (+9.93%) | 9,000 |
