| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 117.5 | 118.8 | 111.1 | 118.8 | 118.8 | +10.8 (+10%) | 13,500 |
| 25 Oct 2022 | INR | 108 | 108 | 108 | 108 | 108 | +0.45 (+0.42%) | 3,000 |
| 24 Oct 2022 | INR | 104 | 109.75 | 104 | 107.55 | 107.55 | +7.75 (+7.77%) | 12,000 |
| 21 Oct 2022 | INR | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 98 | 99.8 | 98 | 99.8 | 99.8 | +1.8 (+1.84%) | 3,000 |
| 19 Oct 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 97 | 98 | 96.8 | 98 | 98 | +8.2 (+9.13%) | 13,500 |
| 17 Oct 2022 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 91.1 | 91.1 | 88.5 | 89.8 | 89.8 | -5.7 (-5.97%) | 3,000 |
| 13 Oct 2022 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 93 | 95.5 | 93 | 95.5 | 95.5 | +2.5 (+2.69%) | 3,000 |
| 6 Oct 2022 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 93 | 93 | 93 | 93 | 93 | -4 (-4.12%) | 1,500 |
| 27 Sep 2022 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 97 | 97 | 97 | 97 | 97 | -0.1 (-0.10%) | 1,500 |
| 21 Sep 2022 | INR | 96 | 97.65 | 96 | 97.1 | 97.1 | +4.1 (+4.41%) | 4,500 |
| 20 Sep 2022 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 93 | 93 | 93 | 93 | 93 | -3.9 (-4.02%) | 1,500 |
| 16 Sep 2022 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 93.5 | 96.9 | 92 | 96.9 | 96.9 | +0.3 (+0.31%) | 6,000 |
