| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -4.7 (-4.95%) | 1,500 |
| 27 Jul 2022 | INR | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -4.95 (-4.95%) | 4,500 |
| 26 Jul 2022 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | +1 (+1.01%) | 1,500 |
| 25 Jul 2022 | INR | 99 | 99 | 98.75 | 98.9 | 98.9 | +3.65 (+3.83%) | 9,000 |
| 22 Jul 2022 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 96 | 96 | 95.25 | 95.25 | 95.25 | -0.75 (-0.78%) | 3,000 |
| 20 Jul 2022 | INR | 96 | 96 | 96 | 96 | 96 | +1 (+1.05%) | 3,000 |
| 19 Jul 2022 | INR | 92 | 95 | 92 | 95 | 95 | -1.5 (-1.55%) | 4,500 |
| 18 Jul 2022 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +2.45 (+2.60%) | 1,500 |
| 15 Jul 2022 | INR | 85 | 94.05 | 85 | 94.05 | 94.05 | +8.55 (+10.00%) | 28,500 |
| 14 Jul 2022 | INR | 79 | 85.5 | 73.1 | 85.5 | 85.5 | +7.75 (+9.97%) | 19,500 |
| 13 Jul 2022 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 76.95 | 79.5 | 76.95 | 77.75 | 77.75 | +3.5 (+4.71%) | 37,500 |
| 11 Jul 2022 | INR | 78.1 | 78.1 | 74.25 | 74.25 | 74.25 | -8.25 (-10%) | 13,500 |
| 8 Jul 2022 | INR | 79 | 82.5 | 79 | 82.5 | 82.5 | +3 (+3.77%) | 4,500 |
| 7 Jul 2022 | INR | 65.1 | 79.5 | 65.1 | 79.5 | 79.5 | +7.2 (+9.96%) | 49,500 |
| 6 Jul 2022 | INR | 72.25 | 72.5 | 72.25 | 72.3 | 72.3 | -0.7 (-0.96%) | 27,000 |
| 5 Jul 2022 | INR | 76 | 79.15 | 73 | 73 | 73 | +0.95 (+1.32%) | 7,500 |
| 4 Jul 2022 | INR | 55 | 73 | 55 | 72.05 | 72.05 | +6.05 (+9.17%) | 69,000 |
| 1 Jul 2022 | INR | 66 | 66 | 66 | 66 | 66 | +6 (+10%) | 1,500 |
| 30 Jun 2022 | INR | 66 | 66 | 60 | 60 | 60 | +1.75 (+3.00%) | 4,500 |
| 29 Jun 2022 | INR | 61 | 61 | 58.25 | 58.25 | 58.25 | +7.25 (+14.22%) | 3,000 |
| 28 Jun 2022 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 51 | 51 | 51 | 51 | 51 | -5.25 (-9.33%) | 1,500 |
| 23 Jun 2022 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | INR | 50.05 | 59.9 | 50 | 56.25 | 56.25 | -2.25 (-3.85%) | 24,000 |
