| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +3.25 (+5.14%) | 1,500 |
| 17 Mar 2022 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -1.5 (-2.32%) | 1,500 |
| 15 Mar 2022 | INR | 62.2 | 67.75 | 59.1 | 64.75 | 64.75 | +0.5 (+0.78%) | 6,000 |
| 14 Mar 2022 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | INR | 67.7 | 67.7 | 64.25 | 64.25 | 64.25 | +0.25 (+0.39%) | 3,000 |
| 9 Mar 2022 | INR | 69 | 69.3 | 64 | 64 | 64 | 0.0 (0.0%) | 6,000 |
| 8 Mar 2022 | INR | 64 | 64 | 64 | 64 | 64 | -2.25 (-3.40%) | 1,500 |
| 7 Mar 2022 | INR | 71.25 | 71.25 | 66.25 | 66.25 | 66.25 | -3.8 (-5.42%) | 3,000 |
| 4 Mar 2022 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +1.65 (+2.41%) | 3,000 |
| 3 Mar 2022 | INR | 69.3 | 69.3 | 68.4 | 68.4 | 68.4 | -0.9 (-1.30%) | 3,000 |
| 2 Mar 2022 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +6.3 (+10%) | 3,000 |
| 28 Feb 2022 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | INR | 61.3 | 63 | 61.3 | 63 | 63 | +1.7 (+2.77%) | 3,000 |
| 24 Feb 2022 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -3.45 (-5.33%) | 1,500 |
| 23 Feb 2022 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -2.75 (-4.07%) | 1,500 |
| 22 Feb 2022 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 1,500 |
| 21 Feb 2022 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 1,500 |
| 18 Feb 2022 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -1.75 (-2.53%) | 1,500 |
| 15 Feb 2022 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -7 (-9.18%) | 3,000 |
| 11 Feb 2022 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +2.25 (+3.04%) | 1,500 |
| 10 Feb 2022 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | INR | 81.95 | 81.95 | 73 | 74 | 74 | -2.5 (-3.27%) | 7,500 |
| 8 Feb 2022 | INR | 66 | 77 | 66 | 76.5 | 76.5 | +3.5 (+4.79%) | 10,500 |
| 7 Feb 2022 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
