| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 73 | 73 | 73 | 73 | 73 | -3.5 (-4.58%) | 1,500 |
| 2 Feb 2022 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -1 (-1.29%) | 1,500 |
| 1 Feb 2022 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -0.5 (-0.64%) | 1,500 |
| 27 Jan 2022 | INR | 78 | 78 | 78 | 78 | 78 | -0.2 (-0.26%) | 1,500 |
| 25 Jan 2022 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 76 | 78.2 | 76 | 78.2 | 78.2 | +3.7 (+4.97%) | 3,000 |
| 21 Jan 2022 | INR | 74.25 | 74.5 | 74.25 | 74.5 | 74.5 | +3.5 (+4.93%) | 4,500 |
| 20 Jan 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | INR | 71.5 | 71.5 | 71 | 71 | 71 | +0.65 (+0.92%) | 3,000 |
| 18 Jan 2022 | INR | 67.15 | 70.35 | 67.15 | 70.35 | 70.35 | +3.35 (+5%) | 12,000 |
| 17 Jan 2022 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | INR | 67 | 67 | 67 | 67 | 67 | -1.25 (-1.83%) | 1,500 |
| 13 Jan 2022 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | INR | 62.05 | 68.25 | 62.05 | 68.25 | 68.25 | +3.25 (+5%) | 3,000 |
| 11 Jan 2022 | INR | 65 | 65 | 65 | 65 | 65 | -1.75 (-2.62%) | 3,000 |
| 10 Jan 2022 | INR | 66.5 | 66.75 | 66.5 | 66.75 | 66.75 | -2.8 (-4.03%) | 6,000 |
| 7 Jan 2022 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | INR | 69.3 | 74.5 | 68.45 | 69.55 | 69.55 | -2.45 (-3.40%) | 27,000 |
| 5 Jan 2022 | INR | 72 | 72 | 72 | 72 | 72 | -2.9 (-3.87%) | 1,500 |
| 4 Jan 2022 | INR | 74.9 | 74.9 | 71.25 | 74.9 | 74.9 | -0.1 (-0.13%) | 6,000 |
| 3 Jan 2022 | INR | 69.45 | 75 | 69.45 | 75 | 75 | +1.9 (+2.60%) | 7,500 |
| 31 Dec 2021 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | -3.8 (-4.94%) | 1,500 |
| 30 Dec 2021 | INR | 78.75 | 78.75 | 75 | 76.9 | 76.9 | +1.9 (+2.53%) | 3,000 |
| 29 Dec 2021 | INR | 71.75 | 75 | 71.75 | 75 | 75 | -0.25 (-0.33%) | 3,000 |
| 28 Dec 2021 | INR | 75 | 75.5 | 75 | 75.25 | 75.25 | +3.15 (+4.37%) | 3,000 |
| 27 Dec 2021 | INR | 72.15 | 72.15 | 72.1 | 72.1 | 72.1 | -0.05 (-0.07%) | 3,000 |
| 24 Dec 2021 | INR | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 72.25 | 72.25 | 72.15 | 72.15 | 72.15 | -3.75 (-4.94%) | 7,500 |
