| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 255 | 255 | 246 | 246 | 246 | -5 (-1.99%) | 1,000 |
| 23 Feb 2024 | INR | 254.95 | 254.95 | 250.05 | 251 | 251 | -1.1 (-0.44%) | 2,000 |
| 22 Feb 2024 | INR | 252.1 | 252.1 | 252.1 | 252.1 | 252.1 | -2.15 (-0.85%) | 500 |
| 21 Feb 2024 | INR | 252 | 262.45 | 250.5 | 254.25 | 254.25 | +5.25 (+2.11%) | 5,000 |
| 20 Feb 2024 | INR | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 1,000 |
| 19 Feb 2024 | INR | 258 | 258 | 240 | 249 | 249 | -1.15 (-0.46%) | 2,000 |
| 16 Feb 2024 | INR | 269.5 | 269.5 | 248.1 | 250.15 | 250.15 | -7.7 (-2.99%) | 7,000 |
| 15 Feb 2024 | INR | 247.95 | 257.85 | 247 | 257.85 | 257.85 | +22.85 (+9.72%) | 7,500 |
| 14 Feb 2024 | INR | 235 | 235 | 235 | 235 | 235 | +7 (+3.07%) | 500 |
| 13 Feb 2024 | INR | 228 | 232 | 228 | 228 | 228 | -11.75 (-4.90%) | 2,000 |
| 12 Feb 2024 | INR | 238 | 246.5 | 237 | 239.75 | 239.75 | +0.8 (+0.33%) | 2,500 |
| 9 Feb 2024 | INR | 231.2 | 242.9 | 231.2 | 238.95 | 238.95 | -3.95 (-1.63%) | 6,500 |
| 8 Feb 2024 | INR | 247.5 | 247.5 | 240 | 242.9 | 242.9 | -4.6 (-1.86%) | 2,500 |
| 7 Feb 2024 | INR | 239.95 | 266 | 239.95 | 247.5 | 247.5 | -1.5 (-0.60%) | 5,500 |
| 6 Feb 2024 | INR | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 500 |
| 5 Feb 2024 | INR | 249 | 249 | 249 | 249 | 249 | -4 (-1.58%) | 500 |
| 2 Feb 2024 | INR | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 251 | 253 | 251 | 253 | 253 | +5 (+2.02%) | 1,000 |
| 31 Jan 2024 | INR | 236 | 248.8 | 230.4 | 248 | 248 | +8 (+3.33%) | 4,500 |
| 30 Jan 2024 | INR | 240 | 240 | 240 | 240 | 240 | +3.5 (+1.48%) | 1,500 |
| 29 Jan 2024 | INR | 252.45 | 252.45 | 236 | 236.5 | 236.5 | -4.5 (-1.87%) | 2,500 |
| 25 Jan 2024 | INR | 244.95 | 257.45 | 241 | 241 | 241 | +6 (+2.55%) | 1,500 |
| 24 Jan 2024 | INR | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 240 | 240 | 226 | 235 | 235 | -9.95 (-4.06%) | 4,000 |
| 20 Jan 2024 | INR | 244.9 | 245 | 244.9 | 244.95 | 244.95 | +9.95 (+4.23%) | 1,000 |
| 19 Jan 2024 | INR | 232.5 | 244.95 | 224.1 | 235 | 235 | -3 (-1.26%) | 3,000 |
| 18 Jan 2024 | INR | 240 | 245 | 230 | 238 | 238 | -7.05 (-2.88%) | 4,000 |
| 17 Jan 2024 | INR | 246 | 255 | 245 | 245.05 | 245.05 | +0.05 (+0.02%) | 4,000 |
| 16 Jan 2024 | INR | 247 | 247 | 245 | 245 | 245 | -0.5 (-0.20%) | 1,000 |
| 15 Jan 2024 | INR | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | 0.0 (0.0%) | 0 |
