| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | -0.1 (-0.13%) | 1,500 |
| 21 Dec 2021 | INR | 72.2 | 76 | 72.2 | 76 | 76 | 0.0 (0.0%) | 3,000 |
| 20 Dec 2021 | INR | 76.1 | 76.1 | 76 | 76 | 76 | -4 (-5%) | 3,000 |
| 17 Dec 2021 | INR | 80 | 80 | 80 | 80 | 80 | -4 (-4.76%) | 6,000 |
| 16 Dec 2021 | INR | 84 | 84 | 84 | 84 | 84 | +2.75 (+3.38%) | 1,500 |
| 15 Dec 2021 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -4.25 (-4.97%) | 1,500 |
| 14 Dec 2021 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -4.5 (-5%) | 1,500 |
| 8 Dec 2021 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | INR | 90.25 | 90.25 | 90 | 90 | 90 | -3.65 (-3.90%) | 3,000 |
| 1 Dec 2021 | INR | 86.25 | 93.65 | 86.25 | 93.65 | 93.65 | +3.05 (+3.37%) | 4,500 |
| 30 Nov 2021 | INR | 95.35 | 95.35 | 90.6 | 90.6 | 90.6 | -4.75 (-4.98%) | 6,000 |
| 29 Nov 2021 | INR | 95.1 | 104.8 | 95.1 | 95.35 | 95.35 | -4.525 (-4.53%) | 21,000 |
| 29 Nov 2021 |
|
|||||||
| 28 Nov 2021 | INR | 119.85 | 119.85 | 119.85 | 119.85 | 99.875 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 119.85 | 119.85 | 119.85 | 119.85 | 99.875 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 123 | 123 | 115.4 | 119.85 | 99.875 | +1.1 (+0.93%) | 36,250 |
| 25 Nov 2021 | INR | 118.8 | 119.4 | 112.3 | 118.75 | 98.9583 | +3.9 (+3.40%) | 36,250 |
| 24 Nov 2021 | INR | 109.5 | 114.85 | 109.5 | 114.85 | 95.7083 | +5.45 (+4.98%) | 21,250 |
| 23 Nov 2021 | INR | 104.2 | 109.4 | 104.2 | 109.4 | 91.1667 | +5.2 (+4.99%) | 12,500 |
| 22 Nov 2021 | INR | 99.8 | 104.2 | 99.8 | 104.2 | 86.8333 | +4.95 (+4.99%) | 23,750 |
| 18 Nov 2021 | INR | 99 | 99.4 | 91.25 | 99.25 | 82.7083 | +4.45 (+4.69%) | 26,250 |
| 17 Nov 2021 | INR | 92 | 94.8 | 90 | 94.8 | 79 | +4.5 (+4.98%) | 22,500 |
| 16 Nov 2021 | INR | 89.95 | 90.3 | 89.9 | 90.3 | 75.25 | +4.3 (+5%) | 6,250 |
| 15 Nov 2021 | INR | 92.05 | 92.05 | 86 | 86 | 71.6667 | -1.7 (-1.94%) | 7,500 |
| 12 Nov 2021 | INR | 87.4 | 88.35 | 87.4 | 87.7 | 73.0833 | +3.55 (+4.22%) | 5,000 |
