| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 84.25 | 84.25 | 83.75 | 84.15 | 70.125 | -3.85 (-4.38%) | 6,250 |
| 10 Nov 2021 | INR | 93.1 | 93.1 | 84.3 | 88 | 73.3333 | -0.7 (-0.79%) | 36,250 |
| 9 Nov 2021 | INR | 86 | 88.7 | 82.05 | 88.7 | 73.9167 | +4.2 (+4.97%) | 8,750 |
| 8 Nov 2021 | INR | 87 | 92.8 | 84.5 | 84.5 | 70.4167 | -4.1 (-4.63%) | 11,250 |
| 4 Nov 2021 | INR | 83 | 88.6 | 83 | 88.6 | 73.8333 | +4.05 (+4.79%) | 2,500 |
| 3 Nov 2021 | INR | 91 | 91 | 84.55 | 84.55 | 70.4583 | -4.45 (-5%) | 5,000 |
| 2 Nov 2021 | INR | 89 | 89 | 89 | 89 | 74.1667 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | INR | 89 | 89 | 89 | 89 | 74.1667 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | INR | 89 | 89 | 89 | 89 | 74.1667 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 89 | 89 | 89 | 89 | 74.1667 | 0.0 (0.0%) | 1,250 |
| 27 Oct 2021 | INR | 89 | 89 | 89 | 89 | 74.1667 | 0.0 (0.0%) | 1,250 |
| 26 Oct 2021 | INR | 89 | 89 | 89 | 89 | 74.1667 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | INR | 89 | 89 | 89 | 89 | 74.1667 | 0.0 (0.0%) | 1,250 |
| 22 Oct 2021 | INR | 88.3 | 95 | 88.3 | 89 | 74.1667 | -3.9 (-4.20%) | 6,250 |
| 21 Oct 2021 | INR | 88.05 | 93.9 | 86.8 | 92.9 | 77.4167 | +1.7 (+1.86%) | 6,250 |
| 20 Oct 2021 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 76 | -4.75 (-4.95%) | 10,000 |
| 19 Oct 2021 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 79.9583 | -5.05 (-5%) | 5,000 |
| 18 Oct 2021 | INR | 101 | 104.9 | 101 | 101 | 84.1667 | -5.3 (-4.99%) | 11,250 |
| 14 Oct 2021 | INR | 117.4 | 117.4 | 106.3 | 106.3 | 88.5833 | -5.55 (-4.96%) | 15,000 |
| 13 Oct 2021 | INR | 111.85 | 111.85 | 111.85 | 111.85 | 93.2083 | +5.3 (+4.97%) | 5,000 |
| 12 Oct 2021 | INR | 106.55 | 106.55 | 106.55 | 106.55 | 88.7917 | +5.05 (+4.98%) | 2,500 |
| 11 Oct 2021 | INR | 101.5 | 101.5 | 101.5 | 101.5 | 84.5833 | +4.8 (+4.96%) | 3,750 |
| 8 Oct 2021 | INR | 96.7 | 96.7 | 90 | 96.7 | 80.5833 | +4.6 (+4.99%) | 30,000 |
| 7 Oct 2021 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 76.75 | +4.35 (+4.96%) | 1,250 |
| 6 Oct 2021 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 73.125 | +4.15 (+4.96%) | 1,250 |
| 5 Oct 2021 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 69.6667 | +3.95 (+4.96%) | 1,250 |
| 4 Oct 2021 | INR | 79.6 | 79.65 | 79.6 | 79.65 | 66.375 | +3.75 (+4.94%) | 7,500 |
| 1 Oct 2021 | INR | 75.8 | 75.9 | 75.8 | 75.9 | 63.25 | +3.6 (+4.98%) | 5,000 |
| 30 Sep 2021 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 60.25 | +3.4 (+4.93%) | 3,750 |
| 29 Sep 2021 | INR | 65.1 | 69.05 | 65.1 | 68.9 | 57.4167 | +3.1 (+4.71%) | 6,250 |
