| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 61.45 | 67.85 | 61.45 | 65.8 | 54.8333 | +1.15 (+1.78%) | 21,250 |
| 27 Sep 2021 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 53.875 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | INR | 64.5 | 64.75 | 59.05 | 64.65 | 53.875 | +2.95 (+4.78%) | 50,000 |
| 23 Sep 2021 | INR | 61.05 | 61.7 | 56.6 | 61.7 | 51.4167 | +2.9 (+4.93%) | 5,000 |
| 22 Sep 2021 | INR | 58 | 58.8 | 53.55 | 58.8 | 49 | +2.75 (+4.91%) | 20,000 |
| 21 Sep 2021 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 46.7083 | -0.95 (-1.67%) | 1,250 |
| 20 Sep 2021 | INR | 56 | 57.1 | 55.9 | 57 | 47.5 | -1 (-1.72%) | 16,250 |
| 17 Sep 2021 | INR | 63.9 | 63.9 | 58 | 58 | 48.3333 | -2.9 (-4.76%) | 6,250 |
| 16 Sep 2021 | INR | 57 | 60.9 | 57 | 60.9 | 50.75 | +0.9 (+1.50%) | 2,500 |
| 15 Sep 2021 | INR | 54.65 | 60 | 54.65 | 60 | 50 | +2.5 (+4.35%) | 6,250 |
| 14 Sep 2021 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 47.9167 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 47.9167 | -2.5 (-4.17%) | 1,250 |
| 9 Sep 2021 | INR | 60 | 60 | 60 | 60 | 50 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | INR | 60 | 60 | 60 | 60 | 50 | -3 (-4.76%) | 1,250 |
| 7 Sep 2021 | INR | 63 | 63 | 63 | 63 | 52.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 64.2 | 64.2 | 63 | 63 | 52.5 | +1.4 (+2.27%) | 2,500 |
| 3 Sep 2021 | INR | 56.2 | 61.6 | 56.2 | 61.6 | 51.3333 | +2.5 (+4.23%) | 3,750 |
| 2 Sep 2021 | INR | 59 | 59.25 | 59 | 59.1 | 49.25 | -1.95 (-3.19%) | 3,750 |
| 1 Sep 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 50.875 | -3.2 (-4.98%) | 1,250 |
| 31 Aug 2021 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 53.5417 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 53.5417 | -3 (-4.46%) | 1,250 |
| 29 Aug 2021 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 56.0417 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 56.0417 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 56.0417 | +3 (+4.67%) | 1,250 |
| 26 Aug 2021 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 53.5417 | -2.9 (-4.32%) | 1,250 |
| 25 Aug 2021 | INR | 65 | 69.25 | 65 | 67.15 | 55.9583 | -0.85 (-1.25%) | 2,500 |
| 24 Aug 2021 | INR | 68 | 68 | 68 | 68 | 56.6667 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 68 | 68 | 68 | 68 | 56.6667 | -3 (-4.23%) | 1,250 |
| 20 Aug 2021 | INR | 71 | 71 | 71 | 71 | 59.1667 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | INR | 71 | 71 | 71 | 71 | 59.1667 | 0.0 (0.0%) | 0 |
