Indo Us Bio-Tech Limited Recent Share Price (BSE:541304)

BSE:541304 - Indo Us Bio-Tech Ltd. Indo Us Bio-Tech Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	INR	71	71	71	71	59.1667	0.0 (0.0%)	0
16 Aug 2021	INR	71	71	71	71	59.1667	-2 (-2.74%)	1,250
13 Aug 2021	INR	73	73	73	73	60.8333	-3.65 (-4.76%)	1,250
12 Aug 2021	INR	73	76.65	73	76.65	63.875	+3.65 (+5%)	2,500
11 Aug 2021	INR	73	73	73	73	60.8333	0.0 (0.0%)	0
10 Aug 2021	INR	73	73	73	73	60.8333	0.0 (0.0%)	0
9 Aug 2021	INR	73	73	73	73	60.8333	-3 (-3.95%)	1,250
6 Aug 2021	INR	76	76	76	76	63.3333	-4 (-5%)	1,250
5 Aug 2021	INR	79.75	80	79.75	80	66.6667	+0.1 (+0.13%)	2,500
4 Aug 2021	INR	74	79.9	73.35	79.9	66.5833	+2.7 (+3.50%)	3,750
3 Aug 2021	INR	77.2	77.2	77.2	77.2	64.3333	+3.35 (+4.54%)	1,250
2 Aug 2021	INR	73.85	73.85	73.85	73.85	61.5417	-3.85 (-4.95%)	1,250
30 Jul 2021	INR	77.7	77.7	77.7	77.7	64.75	+2.5 (+3.32%)	1,250
29 Jul 2021	INR	75	75.2	75	75.2	62.6667	+0.2 (+0.27%)	2,500
28 Jul 2021	INR	78	78	71	75	62.5	+3.4 (+4.75%)	6,250
27 Jul 2021	INR	71.75	71.75	68.6	71.6	59.6667	+3.4 (+4.99%)	5,000
26 Jul 2021	INR	68.2	68.2	68.2	68.2	56.8333	+0.2 (+0.29%)	1,250
23 Jul 2021	INR	68.5	68.5	68	68	56.6667	+2.1 (+3.19%)	3,750
22 Jul 2021	INR	65.85	65.9	65.85	65.9	54.9167	+5.9 (+9.83%)	2,500
20 Jul 2021	INR	60	60	60	60	50	+1 (+1.69%)	1,250
19 Jul 2021	INR	59	59	59	59	49.1667	0.0 (0.0%)	0
16 Jul 2021	INR	56	64.2	54.05	59	49.1667	+0.4 (+0.68%)	11,250
15 Jul 2021	INR	58.6	58.6	58.6	58.6	48.8333	0.0 (0.0%)	0
14 Jul 2021	INR	61.5	63.35	58.6	58.6	48.8333	-6.4 (-9.85%)	3,750
13 Jul 2021	INR	65	65	65	65	54.1667	0.0 (0.0%)	0
12 Jul 2021	INR	65	65	65	65	54.1667	0.0 (0.0%)	0
9 Jul 2021	INR	60	65	60	65	54.1667	+2.25 (+3.59%)	5,000
8 Jul 2021	INR	62.75	62.75	62.75	62.75	52.2917	0.0 (0.0%)	0
7 Jul 2021	INR	71.7	71.7	62.75	62.75	52.2917	-6.35 (-9.19%)	5,000
6 Jul 2021	INR	72	72.5	63.05	69.1	57.5833	+3.1 (+4.70%)	22,500

See Xignite Response |