Indo Us Bio-Tech Limited Recent Share Price (BSE:541304)

BSE:541304 - Indo Us Bio-Tech Ltd. Indo Us Bio-Tech Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	37	37	36.9	37	30.8333	-0.1 (-0.27%)	3,750
21 May 2021	INR	35.5	38	35.5	37.1	30.9167	+2.1 (+6%)	3,750
20 May 2021	INR	35	35	35	35	29.1667	0.0 (0.0%)	0
19 May 2021	INR	35	35	35	35	29.1667	0.0 (0.0%)	1,250
18 May 2021	INR	35	35	35	35	29.1667	-0.5 (-1.41%)	2,500
17 May 2021	INR	35.5	35.5	35.5	35.5	29.5833	0.0 (0.0%)	0
14 May 2021	INR	35.5	35.5	35.5	35.5	29.5833	0.0 (0.0%)	0
12 May 2021	INR	35.5	35.5	35.5	35.5	29.5833	+0.25 (+0.71%)	2,500
11 May 2021	INR	35.25	35.25	35.25	35.25	29.375	0.0 (0.0%)	0
10 May 2021	INR	35.25	35.25	35.25	35.25	29.375	0.0 (0.0%)	0
7 May 2021	INR	35.25	35.25	35.25	35.25	29.375	-0.25 (-0.70%)	1,250
6 May 2021	INR	35.5	35.5	35.5	35.5	29.5833	0.0 (0.0%)	0
5 May 2021	INR	36	36	35.5	35.5	29.5833	+0.5 (+1.43%)	2,500
4 May 2021	INR	35	35	35	35	29.1667	0.0 (0.0%)	1,250
3 May 2021	INR	35	35	35	35	29.1667	0.0 (0.0%)	1,250
30 Apr 2021	INR	35	35	35	35	29.1667	0.0 (0.0%)	0
29 Apr 2021	INR	35	35	35	35	29.1667	0.0 (0.0%)	0
28 Apr 2021	INR	35	35	35	35	29.1667	0.0 (0.0%)	0
27 Apr 2021	INR	35	35	35	35	29.1667	0.0 (0.0%)	0
26 Apr 2021	INR	35	35	35	35	29.1667	0.0 (0.0%)	0
23 Apr 2021	INR	35	35	35	35	29.1667	0.0 (0.0%)	0
22 Apr 2021	INR	31	35	30.85	35	29.1667	-3.5 (-9.09%)	3,750
20 Apr 2021	INR	38.5	38.5	38.5	38.5	32.0833	0.0 (0.0%)	0
19 Apr 2021	INR	38.5	38.5	38.5	38.5	32.0833	+5.95 (+18.28%)	3,750
16 Apr 2021	INR	32.55	32.55	32.55	32.55	27.125	0.0 (0.0%)	0
15 Apr 2021	INR	32.55	32.55	32.55	32.55	27.125	0.0 (0.0%)	0
13 Apr 2021	INR	32.55	32.55	32.55	32.55	27.125	0.0 (0.0%)	0
12 Apr 2021	INR	32.55	32.55	32.55	32.55	27.125	0.0 (0.0%)	1,250
9 Apr 2021	INR	32.55	32.55	32.55	32.55	27.125	0.0 (0.0%)	0
8 Apr 2021	INR	32.55	32.55	32.55	32.55	27.125	0.0 (0.0%)	0