Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 32.6667 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 32.6667 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 32.1 | 39.75 | 32.1 | 39.2 | 32.6667 | -0.8 (-2%) | 10,000 |
16 Feb 2021 | INR | 40 | 40 | 40 | 40 | 33.3333 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 40 | 40 | 40 | 40 | 33.3333 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 40 | 40 | 40 | 40 | 33.3333 | -1 (-2.44%) | 2,500 |
11 Feb 2021 | INR | 42 | 42 | 41 | 41 | 34.1667 | +1.1 (+2.76%) | 8,750 |
10 Feb 2021 | INR | 39.8 | 39.9 | 39.8 | 39.9 | 33.25 | 0.0 (0.0%) | 3,750 |
9 Feb 2021 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 33.25 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 33.25 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 33.25 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 33.25 | +0.05 (+0.13%) | 2,500 |
3 Feb 2021 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 33.2083 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 33.2083 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 33.2083 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 33.2083 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 33.2083 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 33.2083 | -0.35 (-0.87%) | 5,000 |
25 Jan 2021 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 33.5 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 33.5 | +0.2 (+0.50%) | 1,250 |
21 Jan 2021 | INR | 39.8 | 40 | 39.8 | 40 | 33.3333 | 0.0 (0.0%) | 12,500 |
20 Jan 2021 | INR | 40 | 40 | 40 | 40 | 33.3333 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 40 | 40 | 40 | 40 | 33.3333 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 39.9 | 40 | 39.9 | 40 | 33.3333 | 0.0 (0.0%) | 2,500 |
15 Jan 2021 | INR | 40 | 40 | 40 | 40 | 33.3333 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 40 | 40 | 40 | 40 | 33.3333 | -3.2 (-7.41%) | 2,500 |
13 Jan 2021 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 36 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 36 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 36 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 36 | 0.0 (0.0%) | 0 |