Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 47.9 | 48 | 44.1 | 46.85 | 39.0417 | -0.15 (-0.32%) | 16,250 |
23 Nov 2020 | INR | 47 | 47 | 47 | 47 | 39.1667 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 47 | 47 | 47 | 47 | 39.1667 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 47 | 47 | 47 | 47 | 39.1667 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 47 | 47 | 47 | 47 | 39.1667 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 47 | 47 | 47 | 47 | 39.1667 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 47 | 47 | 47 | 47 | 39.1667 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 47 | 47 | 47 | 47 | 39.1667 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 47 | 47 | 47 | 47 | 39.1667 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 52 | 52 | 41.75 | 47 | 39.1667 | +0.05 (+0.11%) | 10,000 |
9 Nov 2020 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 39.125 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 39.125 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 39.125 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 46.5 | 46.95 | 46.5 | 46.95 | 39.125 | -1.9 (-3.89%) | 2,500 |
3 Nov 2020 | INR | 48.75 | 48.95 | 48.75 | 48.85 | 40.7083 | +0.3 (+0.62%) | 2,500 |
2 Nov 2020 | INR | 48 | 48.85 | 48 | 48.55 | 40.4583 | -0.35 (-0.72%) | 3,750 |
30 Oct 2020 | INR | 49.5 | 49.5 | 48.9 | 48.9 | 40.75 | -0.1 (-0.20%) | 3,750 |
29 Oct 2020 | INR | 47.95 | 49 | 47.95 | 49 | 40.8333 | -1 (-2%) | 13,750 |
28 Oct 2020 | INR | 50 | 50 | 50 | 50 | 41.6667 | +1.05 (+2.15%) | 2,500 |
27 Oct 2020 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 40.7917 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 40.7917 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 48.9 | 48.95 | 48.9 | 48.95 | 40.7917 | +0.95 (+1.98%) | 2,500 |
22 Oct 2020 | INR | 48 | 48 | 48 | 48 | 40 | -1.8 (-3.61%) | 2,500 |
21 Oct 2020 | INR | 49.75 | 49.8 | 49.75 | 49.8 | 41.5 | -0.25 (-0.50%) | 2,500 |
20 Oct 2020 | INR | 50 | 50.05 | 50 | 50.05 | 41.7083 | +0.15 (+0.30%) | 2,500 |
19 Oct 2020 | INR | 54 | 54 | 49.9 | 49.9 | 41.5833 | -0.1 (-0.20%) | 2,500 |
16 Oct 2020 | INR | 48.9 | 50 | 41 | 50 | 41.6667 | 0.0 (0.0%) | 5,000 |
15 Oct 2020 | INR | 50 | 50 | 50 | 50 | 41.6667 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 50 | 50 | 50 | 50 | 41.6667 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 50 | 50 | 50 | 50 | 41.6667 | 0.0 (0.0%) | 0 |