| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 257.45 | 257.45 | 245.5 | 245.5 | 245.5 | -5.85 (-2.33%) | 2,000 |
| 11 Jan 2024 | INR | 254 | 254.9 | 245.15 | 251.35 | 251.35 | +6.35 (+2.59%) | 1,500 |
| 10 Jan 2024 | INR | 250 | 250 | 245 | 245 | 245 | -8 (-3.16%) | 10,500 |
| 9 Jan 2024 | INR | 245 | 253 | 245 | 253 | 253 | +8 (+3.27%) | 3,000 |
| 8 Jan 2024 | INR | 200 | 260 | 200 | 245 | 245 | -4.05 (-1.63%) | 3,000 |
| 5 Jan 2024 | INR | 248 | 249.05 | 248 | 249.05 | 249.05 | +0.05 (+0.02%) | 3,500 |
| 4 Jan 2024 | INR | 242 | 250 | 242 | 249 | 249 | +3 (+1.22%) | 6,500 |
| 3 Jan 2024 | INR | 248 | 258.75 | 246 | 246 | 246 | -2.8 (-1.13%) | 8,000 |
| 2 Jan 2024 | INR | 254.6 | 265 | 243.35 | 248.8 | 248.8 | -0.8 (-0.32%) | 6,500 |
| 1 Jan 2024 | INR | 240 | 255 | 239.95 | 249.6 | 249.6 | +11.1 (+4.65%) | 12,000 |
| 29 Dec 2023 | INR | 236 | 241.45 | 233 | 238.5 | 238.5 | -3.25 (-1.34%) | 6,500 |
| 28 Dec 2023 | INR | 245.05 | 245.05 | 240 | 241.75 | 241.75 | -2.95 (-1.21%) | 64,000 |
| 27 Dec 2023 | INR | 244.95 | 254.9 | 242 | 244.7 | 244.7 | +1.6 (+0.66%) | 123,500 |
| 26 Dec 2023 | INR | 241 | 248.5 | 240 | 243.1 | 243.1 | +4.1 (+1.72%) | 145,500 |
| 22 Dec 2023 | INR | 215 | 245 | 215 | 239 | 239 | -1.9 (-0.79%) | 46,500 |
| 21 Dec 2023 | INR | 233.95 | 243.5 | 233.95 | 240.9 | 240.9 | +6.5 (+2.77%) | 21,500 |
| 20 Dec 2023 | INR | 249 | 251 | 205 | 234.4 | 234.4 | -15.25 (-6.11%) | 30,000 |
| 19 Dec 2023 | INR | 254.95 | 254.95 | 248.5 | 249.65 | 249.65 | +10 (+4.17%) | 57,000 |
| 18 Dec 2023 | INR | 250 | 258.95 | 236.3 | 239.65 | 239.65 | +1.05 (+0.44%) | 29,000 |
| 15 Dec 2023 | INR | 260 | 260 | 235.1 | 238.6 | 238.6 | -13.4 (-5.32%) | 11,000 |
| 14 Dec 2023 | INR | 249.9 | 270 | 232.7 | 252 | 252 | +19.3 (+8.29%) | 8,500 |
| 13 Dec 2023 | INR | 210 | 240.5 | 210 | 232.7 | 232.7 | +22.9 (+10.92%) | 30,000 |
| 12 Dec 2023 | INR | 205.1 | 211.5 | 205.1 | 209.8 | 209.8 | +1.3 (+0.62%) | 11,000 |
| 11 Dec 2023 | INR | 212.95 | 212.95 | 207 | 208.5 | 208.5 | +4.25 (+2.08%) | 8,000 |
| 8 Dec 2023 | INR | 204.9 | 204.9 | 201 | 204.25 | 204.25 | -0.7 (-0.34%) | 6,500 |
| 7 Dec 2023 | INR | 195 | 204.95 | 195 | 204.95 | 204.95 | +7.2 (+3.64%) | 5,000 |
| 6 Dec 2023 | INR | 195.5 | 198 | 195.5 | 197.75 | 197.75 | -1.05 (-0.53%) | 11,500 |
| 5 Dec 2023 | INR | 204.75 | 204.9 | 198 | 198.8 | 198.8 | +4.5 (+2.32%) | 10,500 |
| 4 Dec 2023 | INR | 194 | 197.35 | 193.75 | 194.3 | 194.3 | +0.8 (+0.41%) | 33,500 |
| 1 Dec 2023 | INR | 194 | 194 | 190.15 | 193.5 | 193.5 | +1.75 (+0.91%) | 10,000 |
