Indo Us Bio-Tech Limited Recent Share Price (BSE:541304)

BSE:541304 - Indo Us Bio-Tech Ltd. Indo Us Bio-Tech Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	INR	50	50	50	50	41.6667	0.0 (0.0%)	0
9 Oct 2020	INR	50	50	50	50	41.6667	0.0 (0.0%)	0
8 Oct 2020	INR	50	50	50	50	41.6667	0.0 (0.0%)	0
7 Oct 2020	INR	50	50	50	50	41.6667	0.0 (0.0%)	0
6 Oct 2020	INR	50	50	50	50	41.6667	0.0 (0.0%)	0
5 Oct 2020	INR	50	50	50	50	41.6667	0.0 (0.0%)	0
1 Oct 2020	INR	50	50	50	50	41.6667	0.0 (0.0%)	0
30 Sep 2020	INR	50	50	50	50	41.6667	0.0 (0.0%)	0
29 Sep 2020	INR	50	50	50	50	41.6667	0.0 (0.0%)	1,250
28 Sep 2020	INR	50	50	50	50	41.6667	0.0 (0.0%)	0
25 Sep 2020	INR	50.5	51	49.5	50	41.6667	+2.5 (+5.26%)	5,000
24 Sep 2020	INR	47.5	47.5	47.5	47.5	39.5833	-2.4 (-4.81%)	5,000
23 Sep 2020	INR	51	51	48	49.9	41.5833	+1.9 (+3.96%)	12,500
22 Sep 2020	INR	50	51	48	48	40	-2 (-4%)	55,000
21 Sep 2020	INR	50	59	49	50	41.6667	+0.5 (+1.01%)	71,250
18 Sep 2020	INR	49.5	49.5	49.5	49.5	41.25	0.0 (0.0%)	0
17 Sep 2020	INR	49.5	49.5	49.5	49.5	41.25	0.0 (0.0%)	0
16 Sep 2020	INR	49.5	49.5	49.5	49.5	41.25	0.0 (0.0%)	0
15 Sep 2020	INR	49.5	49.5	49.5	49.5	41.25	+3.5 (+7.61%)	5,000
14 Sep 2020	INR	46	46	46	46	38.3333	0.0 (0.0%)	0
11 Sep 2020	INR	45	46	45	46	38.3333	-6 (-11.54%)	6,250
10 Sep 2020	INR	52	52	52	52	43.3333	0.0 (0.0%)	0
9 Sep 2020	INR	52	52	52	52	43.3333	+2.25 (+4.52%)	2,500
8 Sep 2020	INR	49.75	49.75	49.75	49.75	41.4583	0.0 (0.0%)	0
7 Sep 2020	INR	49.75	49.75	49.75	49.75	41.4583	+1 (+2.05%)	1,250
4 Sep 2020	INR	48.75	48.75	48.75	48.75	40.625	0.0 (0.0%)	0
3 Sep 2020	INR	48.75	48.75	48.75	48.75	40.625	0.0 (0.0%)	0
2 Sep 2020	INR	48.75	48.75	48.75	48.75	40.625	0.0 (0.0%)	0
1 Sep 2020	INR	48.75	48.75	48.75	48.75	40.625	0.0 (0.0%)	0
31 Aug 2020	INR	48.75	48.75	48.75	48.75	40.625	0.0 (0.0%)	0