Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 45.5 | 48.75 | 45.5 | 48.75 | 40.625 | +2.4 (+5.18%) | 3,750 |
27 Aug 2020 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 38.625 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 46 | 48.7 | 44 | 46.35 | 38.625 | -1.15 (-2.42%) | 8,750 |
25 Aug 2020 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 39.5833 | +0.5 (+1.06%) | 2,500 |
24 Aug 2020 | INR | 47 | 47 | 47 | 47 | 39.1667 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 47 | 47 | 47 | 47 | 39.1667 | +0.5 (+1.08%) | 1,250 |
20 Aug 2020 | INR | 42.05 | 50 | 41 | 46.5 | 38.75 | +0.75 (+1.64%) | 15,000 |
19 Aug 2020 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 38.125 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 38.125 | +1.75 (+3.98%) | 5,000 |
17 Aug 2020 | INR | 44 | 44 | 44 | 44 | 36.6667 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 44 | 44 | 44 | 44 | 36.6667 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 44 | 44 | 44 | 44 | 36.6667 | -3.75 (-7.85%) | 5,000 |
12 Aug 2020 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 39.7917 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 39.7917 | +0.25 (+0.53%) | 10,000 |
10 Aug 2020 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 39.5833 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 39.5833 | +0.5 (+1.06%) | 1,250 |
6 Aug 2020 | INR | 47 | 47 | 47 | 47 | 39.1667 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 47 | 47 | 47 | 47 | 39.1667 | +1.9 (+4.21%) | 10,000 |
4 Aug 2020 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 37.5833 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 37.5833 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 45.45 | 45.45 | 45 | 45.1 | 37.5833 | -2.2 (-4.65%) | 11,250 |
30 Jul 2020 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 39.4167 | -0.1 (-0.21%) | 5,000 |
29 Jul 2020 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 39.5 | +1.05 (+2.27%) | 7,500 |
28 Jul 2020 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 38.625 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 45 | 46.35 | 45 | 46.35 | 38.625 | -1.35 (-2.83%) | 7,500 |
24 Jul 2020 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 39.75 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 47.6 | 47.7 | 47.6 | 47.7 | 39.75 | -0.05 (-0.10%) | 11,250 |
22 Jul 2020 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 39.7917 | -2.25 (-4.50%) | 1,250 |
21 Jul 2020 | INR | 50 | 50 | 50 | 50 | 41.6667 | +2.1 (+4.38%) | 20,000 |
20 Jul 2020 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 39.9167 | -0.35 (-0.73%) | 10,000 |