| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 40.2083 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | INR | 48.5 | 48.5 | 48.25 | 48.25 | 40.2083 | +0.25 (+0.52%) | 23,750 |
| 15 Jul 2020 | INR | 48 | 48 | 48 | 48 | 40 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | INR | 48.55 | 48.6 | 48 | 48 | 40 | -0.85 (-1.74%) | 18,750 |
| 13 Jul 2020 | INR | 50 | 50 | 48.85 | 48.85 | 40.7083 | -0.55 (-1.11%) | 10,000 |
| 10 Jul 2020 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 41.1667 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 41.1667 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 41.1667 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | INR | 49.9 | 49.9 | 49.4 | 49.4 | 41.1667 | +3.4 (+7.39%) | 10,000 |
| 6 Jul 2020 | INR | 47 | 49.5 | 45.75 | 46 | 38.3333 | -8.05 (-14.89%) | 5,000 |
| 3 Jul 2020 | INR | 49 | 54.5 | 48.85 | 54.05 | 45.0417 | +7.9 (+17.12%) | 20,000 |
| 2 Jul 2020 | INR | 40 | 48 | 39.9 | 46.15 | 38.4583 | -3.7 (-7.42%) | 16,250 |
| 1 Jul 2020 | INR | 49 | 49.85 | 49 | 49.85 | 41.5417 | -0.05 (-0.10%) | 7,500 |
| 30 Jun 2020 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 41.5833 | +0.05 (+0.10%) | 2,500 |
| 29 Jun 2020 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 41.5417 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | INR | 49.8 | 49.85 | 49.8 | 49.85 | 41.5417 | -0.05 (-0.10%) | 2,500 |
| 25 Jun 2020 | INR | 49.7 | 49.9 | 49.7 | 49.9 | 41.5833 | +0.05 (+0.10%) | 2,500 |
| 24 Jun 2020 | INR | 49.9 | 49.9 | 49.85 | 49.85 | 41.5417 | -0.1 (-0.20%) | 2,500 |
| 23 Jun 2020 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 41.625 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | INR | 49.75 | 49.95 | 49.75 | 49.95 | 41.625 | +0.05 (+0.10%) | 2,500 |
| 19 Jun 2020 | INR | 49.85 | 49.9 | 49.85 | 49.9 | 41.5833 | -0.05 (-0.10%) | 2,500 |
| 18 Jun 2020 | INR | 49.7 | 49.95 | 49.7 | 49.95 | 41.625 | -0.45 (-0.89%) | 2,500 |
| 17 Jun 2020 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 42 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 42 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 42 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 42 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 42 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | INR | 50 | 50.75 | 50 | 50.4 | 42 | +0.4 (+0.80%) | 10,000 |
| 9 Jun 2020 | INR | 50 | 50 | 50 | 50 | 41.6667 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | INR | 50 | 50 | 50 | 50 | 41.6667 | 0.0 (0.0%) | 0 |
