Indo Us Bio-Tech Limited Recent Share Price (BSE:541304)

BSE:541304 - Indo Us Bio-Tech Ltd. Indo Us Bio-Tech Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	50	50	50	50	41.6667	0.0 (0.0%)	0
21 Apr 2020	INR	50	50	50	50	41.6667	0.0 (0.0%)	0
20 Apr 2020	INR	50	50	50	50	41.6667	0.0 (0.0%)	0
17 Apr 2020	INR	50	50	50	50	41.6667	0.0 (0.0%)	0
16 Apr 2020	INR	50	50	50	50	41.6667	0.0 (0.0%)	0
15 Apr 2020	INR	50	50	50	50	41.6667	-1.25 (-2.44%)	1,250
13 Apr 2020	INR	51.25	51.25	51.25	51.25	42.7083	0.0 (0.0%)	0
9 Apr 2020	INR	50.9	53	50	51.25	42.7083	-0.4 (-0.77%)	15,000
8 Apr 2020	INR	50	53	50	51.65	43.0417	+0.65 (+1.27%)	6,250
7 Apr 2020	INR	42	51.2	42	51	42.5	-0.35 (-0.68%)	7,500
3 Apr 2020	INR	51.35	51.35	51.35	51.35	42.7917	0.0 (0.0%)	0
1 Apr 2020	INR	51.35	51.35	51.35	51.35	42.7917	0.0 (0.0%)	0
31 Mar 2020	INR	51.35	51.35	51.35	51.35	42.7917	0.0 (0.0%)	0
30 Mar 2020	INR	51.35	51.35	51.35	51.35	42.7917	0.0 (0.0%)	0
27 Mar 2020	INR	51	51.35	50	51.35	42.7917	-0.05 (-0.10%)	12,500
26 Mar 2020	INR	52.75	53.5	51.25	51.4	42.8333	-1.6 (-3.02%)	17,500
25 Mar 2020	INR	50	53	49	53	44.1667	+2 (+3.92%)	16,250
24 Mar 2020	INR	51	51	51	51	42.5	0.0 (0.0%)	7,500
23 Mar 2020	INR	51	51	51	51	42.5	-0.5 (-0.97%)	5,000
20 Mar 2020	INR	51.2	56	51	51.5	42.9167	+0.4 (+0.78%)	8,750
19 Mar 2020	INR	51.2	51.2	51.1	51.1	42.5833	-0.05 (-0.10%)	8,750
18 Mar 2020	INR	51.2	51.2	51.1	51.15	42.625	-10.9 (-17.57%)	3,750
17 Mar 2020	INR	62.05	62.05	62.05	62.05	51.7083	0.0 (0.0%)	0
16 Mar 2020	INR	62.05	62.05	62.05	62.05	51.7083	0.0 (0.0%)	0
13 Mar 2020	INR	56.05	68	56.05	62.05	51.7083	-7.85 (-11.23%)	3,750
12 Mar 2020	INR	69.9	69.9	69.9	69.9	58.25	0.0 (0.0%)	0
11 Mar 2020	INR	70	70	69.9	69.9	58.25	+2.2 (+3.25%)	3,750
9 Mar 2020	INR	71	71	67.7	67.7	56.4167	-2.05 (-2.94%)	2,500
6 Mar 2020	INR	69.75	69.75	69.75	69.75	58.125	0.0 (0.0%)	0
5 Mar 2020	INR	69.75	69.75	69.75	69.75	58.125	0.0 (0.0%)	0

See Xignite Response |