Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 58.125 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 58.125 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 58.125 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 58.125 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 58.125 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 58.125 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 70 | 70 | 69.75 | 69.75 | 58.125 | +0.25 (+0.36%) | 2,500 |
24 Feb 2020 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 57.9167 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 57.9167 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 57.9167 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 57.9167 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 57.9167 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 57.9167 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 69 | 69.75 | 69 | 69.5 | 57.9167 | -3 (-4.14%) | 3,750 |
12 Feb 2020 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 60.4167 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 60.4167 | +2.6 (+3.72%) | 2,500 |
10 Feb 2020 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 58.25 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 73.5 | 73.5 | 69.9 | 69.9 | 58.25 | -0.6 (-0.85%) | 7,500 |
6 Feb 2020 | INR | 73 | 73 | 70.5 | 70.5 | 58.75 | -4.2 (-5.62%) | 12,500 |
5 Feb 2020 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 62.25 | +4.8 (+6.87%) | 1,250 |
4 Feb 2020 | INR | 70 | 70 | 69.5 | 69.9 | 58.25 | +5.1 (+7.87%) | 12,500 |
3 Feb 2020 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 54 | +4.6 (+7.64%) | 0 |
1 Feb 2020 | INR | 51.95 | 67.5 | 51.95 | 60.2 | 50.1667 | -4.6 (-7.10%) | 8,750 |
31 Jan 2020 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 54 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 72.95 | 72.95 | 64.8 | 64.8 | 54 | -3.5 (-5.12%) | 10,000 |
29 Jan 2020 | INR | 73.7 | 73.7 | 59.3 | 68.3 | 56.9167 | -5.7 (-7.70%) | 12,500 |
28 Jan 2020 | INR | 74 | 74 | 74 | 74 | 61.6667 | +4.25 (+6.09%) | 10,000 |
27 Jan 2020 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 58.125 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 78 | 78 | 65 | 69.75 | 58.125 | 0.0 (0.0%) | 32,500 |
23 Jan 2020 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 58.125 | +0.05 (+0.07%) | 3,750 |