| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 58.0833 | -4.8 (-6.44%) | 2,500 |
| 21 Jan 2020 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 62.0833 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 62.0833 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 62.0833 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 62.0833 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | INR | 76 | 76 | 74.5 | 74.5 | 62.0833 | +0.55 (+0.74%) | 21,250 |
| 14 Jan 2020 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 61.625 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 68.4 | 75 | 68.4 | 73.95 | 61.625 | -0.8 (-1.07%) | 6,250 |
| 10 Jan 2020 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 62.2917 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 62.2917 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 62.2917 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 82 | 82 | 74.75 | 74.75 | 62.2917 | +4.75 (+6.79%) | 5,000 |
| 6 Jan 2020 | INR | 55.5 | 70 | 55.5 | 70 | 58.3333 | +2 (+2.94%) | 15,000 |
| 3 Jan 2020 | INR | 73 | 73 | 68 | 68 | 56.6667 | -1.15 (-1.66%) | 10,000 |
| 2 Jan 2020 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 57.625 | 0.0 (0.0%) | 0 |
| 1 Jan 2020 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 57.625 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 70 | 70.75 | 69.15 | 69.15 | 57.625 | -5.85 (-7.80%) | 10,000 |
| 30 Dec 2019 | INR | 76 | 76 | 75 | 75 | 62.5 | +5 (+7.14%) | 5,000 |
| 27 Dec 2019 | INR | 79.25 | 79.25 | 57.5 | 70 | 58.3333 | 0.0 (0.0%) | 27,500 |
| 26 Dec 2019 | INR | 70 | 70 | 70 | 70 | 58.3333 | -3.75 (-5.08%) | 1,250 |
| 24 Dec 2019 | INR | 73.75 | 73.75 | 73.75 | 73.75 | 61.4583 | -0.55 (-0.74%) | 5,000 |
| 23 Dec 2019 | INR | 79 | 79 | 70.5 | 74.3 | 61.9167 | +4.4 (+6.29%) | 25,000 |
| 20 Dec 2019 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 58.25 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 72.95 | 72.95 | 69.9 | 69.9 | 58.25 | 0.0 (0.0%) | 7,500 |
| 18 Dec 2019 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 58.25 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 58.25 | -2.85 (-3.92%) | 2,500 |
| 16 Dec 2019 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 60.625 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 60.625 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 64.1 | 76.85 | 64.1 | 72.75 | 60.625 | +4.75 (+6.99%) | 8,750 |
| 11 Dec 2019 | INR | 67.95 | 68 | 66.9 | 68 | 56.6667 | +4.05 (+6.33%) | 6,250 |
