| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 91 | 91.9 | 89.9 | 90.45 | 75.375 | -0.55 (-0.60%) | 55,000 |
| 24 Oct 2019 | INR | 99 | 99 | 89.9 | 91 | 75.8333 | +1 (+1.11%) | 60,000 |
| 23 Oct 2019 | INR | 92 | 93 | 89 | 90 | 75 | +0.35 (+0.39%) | 27,500 |
| 22 Oct 2019 | INR | 94.1 | 96 | 89 | 89.65 | 74.7083 | -3.25 (-3.50%) | 67,500 |
| 18 Oct 2019 | INR | 92 | 94.75 | 86 | 92.9 | 77.4167 | +0.15 (+0.16%) | 82,500 |
| 17 Oct 2019 | INR | 98 | 98 | 90 | 92.75 | 77.2917 | +2.25 (+2.49%) | 45,000 |
| 16 Oct 2019 | INR | 89 | 91 | 81 | 90.5 | 75.4167 | +1.7 (+1.91%) | 35,000 |
| 15 Oct 2019 | INR | 95 | 95 | 88.75 | 88.8 | 74 | +0.3 (+0.34%) | 10,000 |
| 14 Oct 2019 | INR | 89 | 89.75 | 88.5 | 88.5 | 73.75 | -3.15 (-3.44%) | 92,500 |
| 11 Oct 2019 | INR | 98.5 | 98.5 | 89 | 91.65 | 76.375 | +2.65 (+2.98%) | 10,000 |
| 10 Oct 2019 | INR | 89.9 | 89.9 | 89 | 89 | 74.1667 | -6 (-6.32%) | 5,000 |
| 9 Oct 2019 | INR | 81.25 | 96 | 81.25 | 95 | 79.1667 | +3.5 (+3.83%) | 40,000 |
| 7 Oct 2019 | INR | 100.5 | 100.5 | 86 | 91.5 | 76.25 | -0.4 (-0.44%) | 47,500 |
| 4 Oct 2019 | INR | 98.25 | 98.25 | 84.75 | 91.9 | 76.5833 | +2 (+2.22%) | 45,000 |
| 3 Oct 2019 | INR | 90.5 | 90.6 | 83 | 89.9 | 74.9167 | -4.35 (-4.62%) | 25,000 |
| 1 Oct 2019 | INR | 78 | 94.5 | 78 | 94.25 | 78.5417 | +2.75 (+3.01%) | 37,500 |
| 30 Sep 2019 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 76.25 | -4 (-4.19%) | 2,500 |
| 27 Sep 2019 | INR | 108 | 108 | 88.1 | 95.5 | 79.5833 | -1.2 (-1.24%) | 62,500 |
| 26 Sep 2019 | INR | 95 | 97.85 | 93 | 96.7 | 80.5833 | -0.3 (-0.31%) | 35,000 |
| 25 Sep 2019 | INR | 81.25 | 97 | 81.25 | 97 | 80.8333 | +3.4 (+3.63%) | 40,000 |
| 24 Sep 2019 | INR | 98.5 | 98.8 | 88.5 | 93.6 | 78 | -2.4 (-2.50%) | 42,500 |
| 23 Sep 2019 | INR | 96 | 96 | 96 | 96 | 80 | +2.5 (+2.67%) | 2,500 |
| 20 Sep 2019 | INR | 77.5 | 93.5 | 77.5 | 93.5 | 77.9167 | +1.35 (+1.47%) | 25,000 |
| 19 Sep 2019 | INR | 85 | 92.25 | 85 | 92.15 | 76.7917 | +0.65 (+0.71%) | 95,000 |
| 18 Sep 2019 | INR | 95 | 108 | 90 | 91.5 | 76.25 | -1.5 (-1.61%) | 57,500 |
| 17 Sep 2019 | INR | 96 | 96 | 90 | 93 | 77.5 | -0.75 (-0.80%) | 15,000 |
| 16 Sep 2019 | INR | 86.25 | 94 | 86.25 | 93.75 | 78.125 | -0.35 (-0.37%) | 40,000 |
| 13 Sep 2019 | INR | 97.5 | 97.5 | 89 | 94.1 | 78.4167 | +0.6 (+0.64%) | 30,000 |
| 12 Sep 2019 | INR | 87 | 93.5 | 87 | 93.5 | 77.9167 | -3.4 (-3.51%) | 42,500 |
| 11 Sep 2019 | INR | 104 | 104 | 94 | 96.9 | 80.75 | +4.05 (+4.36%) | 52,500 |
