| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 95 | 95 | 89 | 92.85 | 77.375 | +1.85 (+2.03%) | 70,000 |
| 6 Sep 2019 | INR | 92.5 | 95 | 89.5 | 91 | 75.8333 | -8.7 (-8.73%) | 47,500 |
| 5 Sep 2019 | INR | 102.5 | 102.5 | 89.2 | 99.7 | 83.0833 | +0.7 (+0.71%) | 30,000 |
| 4 Sep 2019 | INR | 98.5 | 99 | 87.55 | 99 | 82.5 | -1 (-1%) | 45,000 |
| 3 Sep 2019 | INR | 101.5 | 101.55 | 91 | 100 | 83.3333 | -3.5 (-3.38%) | 37,500 |
| 30 Aug 2019 | INR | 102 | 103.9 | 102 | 103.5 | 86.25 | -0.7 (-0.67%) | 10,000 |
| 29 Aug 2019 | INR | 114 | 114 | 103.9 | 104.2 | 86.8333 | +6.3 (+6.44%) | 40,000 |
| 28 Aug 2019 | INR | 97.75 | 99.8 | 95 | 97.9 | 81.5833 | 0.0 (0.0%) | 35,000 |
| 27 Aug 2019 | INR | 98.75 | 99.25 | 87 | 97.9 | 81.5833 | +3.9 (+4.15%) | 45,000 |
| 26 Aug 2019 | INR | 101.75 | 102 | 92 | 94 | 78.3333 | -5.5 (-5.53%) | 57,500 |
| 23 Aug 2019 | INR | 104.25 | 104.25 | 99 | 99.5 | 82.9167 | -5.25 (-5.01%) | 30,000 |
| 22 Aug 2019 | INR | 92.25 | 104.75 | 91.75 | 104.75 | 87.2917 | +10.75 (+11.44%) | 72,500 |
| 21 Aug 2019 | INR | 92.5 | 95.3 | 92.5 | 94 | 78.3333 | +2 (+2.17%) | 25,000 |
| 20 Aug 2019 | INR | 91.5 | 95.55 | 91.5 | 92 | 76.6667 | -1 (-1.08%) | 62,500 |
| 19 Aug 2019 | INR | 92.5 | 93 | 90 | 93 | 77.5 | -1.5 (-1.59%) | 57,500 |
| 16 Aug 2019 | INR | 92.75 | 94.5 | 82.5 | 94.5 | 78.75 | +2.9 (+3.17%) | 50,000 |
| 14 Aug 2019 | INR | 85.05 | 91.6 | 85.05 | 91.6 | 76.3333 | -1.9 (-2.03%) | 52,500 |
| 13 Aug 2019 | INR | 93.75 | 93.8 | 91.2 | 93.5 | 77.9167 | -0.5 (-0.53%) | 32,500 |
| 9 Aug 2019 | INR | 97.5 | 97.5 | 90 | 94 | 78.3333 | +5.25 (+5.92%) | 62,500 |
| 8 Aug 2019 | INR | 87.75 | 89.5 | 86.5 | 88.75 | 73.9583 | +2.3 (+2.66%) | 57,500 |
| 7 Aug 2019 | INR | 87.75 | 87.75 | 84.75 | 86.45 | 72.0417 | -0.35 (-0.40%) | 45,000 |
| 6 Aug 2019 | INR | 89 | 89.1 | 86.8 | 86.8 | 72.3333 | -1.2 (-1.36%) | 20,000 |
| 5 Aug 2019 | INR | 89 | 89.5 | 88 | 88 | 73.3333 | -2.1 (-2.33%) | 52,500 |
| 2 Aug 2019 | INR | 88 | 90.2 | 87.5 | 90.1 | 75.0833 | +5.05 (+5.94%) | 47,500 |
| 1 Aug 2019 | INR | 95.45 | 95.45 | 85 | 85.05 | 70.875 | -7.2 (-7.80%) | 55,000 |
| 31 Jul 2019 | INR | 96.4 | 96.4 | 87.1 | 92.25 | 76.875 | -1.95 (-2.07%) | 60,000 |
| 30 Jul 2019 | INR | 94.1 | 94.4 | 94 | 94.2 | 78.5 | +1.15 (+1.24%) | 35,000 |
| 29 Jul 2019 | INR | 93.05 | 93.05 | 93.05 | 93.05 | 77.5417 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 96 | 99 | 91 | 93.05 | 77.5417 | -3.05 (-3.17%) | 50,000 |
| 25 Jul 2019 | INR | 93 | 96.1 | 93 | 96.1 | 80.0833 | +4.6 (+5.03%) | 45,000 |
