| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 191 | 194 | 190.5 | 191.75 | 191.75 | +1.5 (+0.79%) | 11,000 |
| 29 Nov 2023 | INR | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | +0.25 (+0.13%) | 2,000 |
| 28 Nov 2023 | INR | 191.5 | 191.5 | 188 | 190 | 190 | +0.15 (+0.08%) | 8,500 |
| 24 Nov 2023 | INR | 187.5 | 189.85 | 187 | 189.85 | 189.85 | +2.35 (+1.25%) | 9,500 |
| 23 Nov 2023 | INR | 185.5 | 189.95 | 185.5 | 187.5 | 187.5 | +2.1 (+1.13%) | 6,000 |
| 22 Nov 2023 | INR | 190 | 190 | 184.05 | 185.4 | 185.4 | -1.35 (-0.72%) | 6,500 |
| 21 Nov 2023 | INR | 186 | 191.95 | 185.55 | 186.75 | 186.75 | +0.75 (+0.40%) | 11,000 |
| 20 Nov 2023 | INR | 194.95 | 194.95 | 184 | 186 | 186 | -1 (-0.53%) | 4,500 |
| 17 Nov 2023 | INR | 184.05 | 187.1 | 184 | 187 | 187 | -0.1 (-0.05%) | 3,500 |
| 16 Nov 2023 | INR | 183.1 | 189.95 | 180 | 187.1 | 187.1 | -6.8 (-3.51%) | 9,000 |
| 15 Nov 2023 | INR | 196.25 | 196.25 | 185.7 | 193.9 | 193.9 | +9.75 (+5.29%) | 4,500 |
| 13 Nov 2023 | INR | 194.9 | 194.9 | 181.1 | 184.15 | 184.15 | -18.05 (-8.93%) | 16,500 |
| 10 Nov 2023 | INR | 188.95 | 204 | 188.95 | 202.2 | 202.2 | +16.2 (+8.71%) | 6,500 |
| 9 Nov 2023 | INR | 188.75 | 188.75 | 186 | 186 | 186 | -12.75 (-6.42%) | 1,500 |
| 8 Nov 2023 | INR | 181.1 | 198.75 | 181.1 | 198.75 | 198.75 | -0.15 (-0.08%) | 7,500 |
| 7 Nov 2023 | INR | 198.9 | 198.9 | 198.9 | 198.9 | 198.9 | -1 (-0.50%) | 2,000 |
| 6 Nov 2023 | INR | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | 0.0 (0.0%) | 500 |
| 3 Nov 2023 | INR | 200 | 200 | 199.85 | 199.9 | 199.9 | -0.1 (-0.05%) | 8,500 |
| 2 Nov 2023 | INR | 199.6 | 200 | 199.6 | 200 | 200 | +7 (+3.63%) | 2,000 |
| 1 Nov 2023 | INR | 208.7 | 208.7 | 191 | 193 | 193 | -15.7 (-7.52%) | 11,000 |
| 31 Oct 2023 | INR | 208.7 | 208.7 | 208.7 | 208.7 | 208.7 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 208.7 | 208.7 | 208.7 | 208.7 | 208.7 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 191 | 208.9 | 191 | 208.7 | 208.7 | +18.45 (+9.70%) | 28,000 |
| 26 Oct 2023 | INR | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 207 | 207 | 190.25 | 190.25 | 190.25 | -16.75 (-8.09%) | 2,000 |
| 20 Oct 2023 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 1,000 |
| 18 Oct 2023 | INR | 195 | 207.5 | 195 | 207 | 207 | +17 (+8.95%) | 5,000 |
| 17 Oct 2023 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
