| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 94.3 | 94.3 | 89.95 | 91.5 | 76.25 | +2.35 (+2.64%) | 62,500 |
| 23 Jul 2019 | INR | 93 | 93 | 89 | 89.15 | 74.2917 | -4.6 (-4.91%) | 97,500 |
| 22 Jul 2019 | INR | 94.8 | 94.8 | 92 | 93.75 | 78.125 | +1.2 (+1.30%) | 37,500 |
| 19 Jul 2019 | INR | 93.5 | 93.5 | 91.5 | 92.55 | 77.125 | +1.4 (+1.54%) | 42,500 |
| 18 Jul 2019 | INR | 94.6 | 94.75 | 90 | 91.15 | 75.9583 | -3.45 (-3.65%) | 35,000 |
| 17 Jul 2019 | INR | 92.1 | 95.05 | 92.1 | 94.6 | 78.8333 | +3.1 (+3.39%) | 25,000 |
| 16 Jul 2019 | INR | 91.5 | 92.2 | 90.5 | 91.5 | 76.25 | 0.0 (0.0%) | 35,000 |
| 15 Jul 2019 | INR | 94 | 94 | 91.5 | 91.5 | 76.25 | -1.35 (-1.45%) | 7,500 |
| 12 Jul 2019 | INR | 89.5 | 94.15 | 89.1 | 92.85 | 77.375 | +6.85 (+7.97%) | 40,000 |
| 11 Jul 2019 | INR | 94 | 98 | 85 | 86 | 71.6667 | -7.55 (-8.07%) | 72,500 |
| 10 Jul 2019 | INR | 92.5 | 96 | 91 | 93.55 | 77.9583 | -0.95 (-1.01%) | 27,500 |
| 9 Jul 2019 | INR | 91 | 94.5 | 90.5 | 94.5 | 78.75 | +4.5 (+5%) | 17,500 |
| 8 Jul 2019 | INR | 94 | 94.2 | 90 | 90 | 75 | -1.75 (-1.91%) | 42,500 |
| 5 Jul 2019 | INR | 94 | 95.25 | 90 | 91.75 | 76.4583 | -3.2 (-3.37%) | 70,000 |
| 4 Jul 2019 | INR | 93.05 | 94.95 | 90.15 | 94.95 | 79.125 | +2.2 (+2.37%) | 22,500 |
| 3 Jul 2019 | INR | 92 | 92.75 | 91.5 | 92.75 | 77.2917 | -0.25 (-0.27%) | 27,500 |
| 2 Jul 2019 | INR | 89.9 | 93 | 89.9 | 93 | 77.5 | -0.25 (-0.27%) | 5,000 |
| 1 Jul 2019 | INR | 88 | 93.25 | 88 | 93.25 | 77.7083 | +5.75 (+6.57%) | 42,500 |
| 28 Jun 2019 | INR | 87.1 | 88.1 | 87.1 | 87.5 | 72.9167 | +0.7 (+0.81%) | 25,000 |
| 27 Jun 2019 | INR | 94.7 | 94.7 | 85.5 | 86.8 | 72.3333 | 0.0 (0.0%) | 97,500 |
| 26 Jun 2019 | INR | 95 | 95.25 | 85 | 86.8 | 72.3333 | -7.35 (-7.81%) | 102,500 |
| 25 Jun 2019 | INR | 94.15 | 94.15 | 94.15 | 94.15 | 78.4583 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 94.15 | 94.15 | 94.15 | 94.15 | 78.4583 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | INR | 94 | 94.15 | 94 | 94.15 | 78.4583 | -0.05 (-0.05%) | 12,500 |
| 20 Jun 2019 | INR | 94.35 | 94.35 | 94.2 | 94.2 | 78.5 | -0.95 (-1.00%) | 5,000 |
| 19 Jun 2019 | INR | 94 | 95.2 | 94 | 95.15 | 79.2917 | +1.65 (+1.76%) | 25,000 |
| 18 Jun 2019 | INR | 92 | 93.5 | 92 | 93.5 | 77.9167 | +3.5 (+3.89%) | 10,000 |
| 17 Jun 2019 | INR | 85 | 93 | 85 | 90 | 75 | -2.5 (-2.70%) | 10,000 |
| 14 Jun 2019 | INR | 99.7 | 99.7 | 92 | 92.5 | 77.0833 | +3.45 (+3.87%) | 42,500 |
| 13 Jun 2019 | INR | 87.5 | 91 | 85.1 | 89.05 | 74.2083 | -5.8 (-6.11%) | 45,000 |
