| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 99.7 | 99.7 | 89.3 | 94.85 | 79.0417 | +8.85 (+10.29%) | 40,000 |
| 11 Jun 2019 | INR | 86 | 86 | 86 | 86 | 71.6667 | -3.95 (-4.39%) | 2,500 |
| 10 Jun 2019 | INR | 90.5 | 91.05 | 89.8 | 89.95 | 74.9583 | -0.15 (-0.17%) | 32,500 |
| 7 Jun 2019 | INR | 90.9 | 90.95 | 90.1 | 90.1 | 75.0833 | -0.85 (-0.93%) | 22,500 |
| 6 Jun 2019 | INR | 89.15 | 90.95 | 88.9 | 90.95 | 75.7917 | +5.4 (+6.31%) | 12,500 |
| 4 Jun 2019 | INR | 97.5 | 100 | 84.85 | 85.55 | 71.2917 | -13.45 (-13.59%) | 82,500 |
| 3 Jun 2019 | INR | 99.5 | 99.5 | 99 | 99 | 82.5 | +0.9 (+0.92%) | 5,000 |
| 31 May 2019 | INR | 98.1 | 98.1 | 98.1 | 98.1 | 81.75 | 0.0 (0.0%) | 0 |
| 30 May 2019 | INR | 98 | 98.35 | 96.75 | 98.1 | 81.75 | +1.1 (+1.13%) | 17,500 |
| 29 May 2019 | INR | 95 | 97 | 95 | 97 | 80.8333 | 0.0 (0.0%) | 7,500 |
| 28 May 2019 | INR | 98 | 98.5 | 96.5 | 97 | 80.8333 | +6 (+6.59%) | 15,000 |
| 27 May 2019 | INR | 92 | 92 | 91 | 91 | 75.8333 | -9.5 (-9.45%) | 5,000 |
| 24 May 2019 | INR | 92.5 | 100.75 | 89 | 100.5 | 83.75 | +6 (+6.35%) | 47,500 |
| 23 May 2019 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 78.75 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 93 | 106 | 92 | 94.5 | 78.75 | -10.2 (-9.74%) | 45,000 |
| 21 May 2019 | INR | 106 | 106.7 | 100 | 104.7 | 87.25 | +0.55 (+0.53%) | 40,000 |
| 20 May 2019 | INR | 104.15 | 104.15 | 104.15 | 104.15 | 86.7917 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 101 | 104.15 | 101 | 104.15 | 86.7917 | +2.65 (+2.61%) | 5,000 |
| 16 May 2019 | INR | 101.3 | 101.5 | 101.3 | 101.5 | 84.5833 | -7.5 (-6.88%) | 5,000 |
| 15 May 2019 | INR | 102 | 110 | 96 | 109 | 90.8333 | +7 (+6.86%) | 32,500 |
| 14 May 2019 | INR | 102 | 102 | 102 | 102 | 85 | +1 (+0.99%) | 2,500 |
| 13 May 2019 | INR | 100 | 101 | 100 | 101 | 84.1667 | +2.4 (+2.43%) | 5,000 |
| 10 May 2019 | INR | 100 | 101 | 87 | 98.6 | 82.1667 | -1.4 (-1.40%) | 55,000 |
| 9 May 2019 | INR | 100 | 100 | 100 | 100 | 83.3333 | 0.0 (0.0%) | 2,500 |
| 8 May 2019 | INR | 100 | 100 | 100 | 100 | 83.3333 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 100 | 100 | 100 | 100 | 83.3333 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 100 | 110 | 100 | 100 | 83.3333 | +2.85 (+2.93%) | 7,500 |
| 3 May 2019 | INR | 111.9 | 113 | 90.75 | 97.15 | 80.9583 | -14.7 (-13.14%) | 92,500 |
| 2 May 2019 | INR | 111.85 | 111.85 | 111.85 | 111.85 | 93.2083 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 111.85 | 111.85 | 111.85 | 111.85 | 93.2083 | 0.0 (0.0%) | 0 |
