| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 111.85 | 111.85 | 111.85 | 111.85 | 93.2083 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 111 | 122.5 | 100.1 | 111.85 | 93.2083 | +3.85 (+3.56%) | 25,000 |
| 24 Apr 2019 | INR | 101.5 | 108 | 92.1 | 108 | 90 | +7 (+6.93%) | 22,500 |
| 23 Apr 2019 | INR | 101 | 101 | 101 | 101 | 84.1667 | -14.75 (-12.74%) | 2,500 |
| 22 Apr 2019 | INR | 115.5 | 115.75 | 115.5 | 115.75 | 96.4583 | +0.75 (+0.65%) | 4,000 |
| 18 Apr 2019 | INR | 117 | 118 | 115 | 115 | 95.8333 | -1 (-0.86%) | 14,000 |
| 16 Apr 2019 | INR | 116 | 116 | 116 | 116 | 96.6667 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 117 | 117 | 116 | 116 | 96.6667 | -5.65 (-4.64%) | 4,000 |
| 12 Apr 2019 | INR | 105 | 124.75 | 105 | 121.65 | 101.375 | +15.95 (+15.09%) | 122,000 |
| 11 Apr 2019 | INR | 105.7 | 106.55 | 104.5 | 105.7 | 88.0833 | +2.8 (+2.72%) | 14,000 |
| 10 Apr 2019 | INR | 102.75 | 103 | 102.75 | 102.9 | 85.75 | +2.9 (+2.90%) | 4,000 |
| 9 Apr 2019 | INR | 100 | 100 | 100 | 100 | 83.3333 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 100 | 100 | 100 | 100 | 83.3333 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 100 | 100 | 100 | 100 | 83.3333 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 100 | 100 | 100 | 100 | 83.3333 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 102 | 102 | 100 | 100 | 83.3333 | -5.5 (-5.21%) | 4,000 |
| 2 Apr 2019 | INR | 104.75 | 106 | 104.75 | 105.5 | 87.9167 | +1 (+0.96%) | 18,000 |
| 1 Apr 2019 | INR | 104.75 | 104.85 | 102 | 104.5 | 87.0833 | -0.5 (-0.48%) | 18,000 |
| 29 Mar 2019 | INR | 100.5 | 105 | 100.5 | 105 | 87.5 | +7.05 (+7.20%) | 14,000 |
| 28 Mar 2019 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 81.625 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 107.75 | 107.75 | 88.2 | 97.95 | 81.625 | +6.95 (+7.64%) | 34,000 |
| 26 Mar 2019 | INR | 91 | 91 | 91 | 91 | 75.8333 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | INR | 100 | 100 | 91 | 91 | 75.8333 | -7 (-7.14%) | 24,000 |
| 22 Mar 2019 | INR | 88 | 100 | 88 | 98 | 81.6667 | +8.85 (+9.93%) | 28,000 |
| 20 Mar 2019 | INR | 89 | 89.25 | 89 | 89.15 | 74.2917 | -0.4 (-0.45%) | 8,000 |
| 19 Mar 2019 | INR | 87.25 | 90 | 85 | 89.55 | 74.625 | +4.1 (+4.80%) | 44,000 |
| 18 Mar 2019 | INR | 86 | 86.05 | 80.05 | 85.45 | 71.2083 | -4.55 (-5.06%) | 24,000 |
| 15 Mar 2019 | INR | 90 | 90 | 90 | 90 | 75 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | INR | 89.95 | 90 | 89.95 | 90 | 75 | +7.5 (+9.09%) | 6,000 |
| 13 Mar 2019 | INR | 89.9 | 90 | 80.95 | 82.5 | 68.75 | -17.4 (-17.42%) | 88,000 |
