| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 83.25 | +9.95 (+11.06%) | 2,000 |
| 11 Mar 2019 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 74.9583 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 74.9583 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | INR | 85 | 89.95 | 85 | 89.95 | 74.9583 | +2.95 (+3.39%) | 6,000 |
| 6 Mar 2019 | INR | 87 | 87 | 87 | 87 | 72.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | INR | 80.2 | 87 | 80.2 | 87 | 72.5 | +6.95 (+8.68%) | 6,000 |
| 1 Mar 2019 | INR | 76 | 80.05 | 76 | 80.05 | 66.7083 | +10.05 (+14.36%) | 14,000 |
| 28 Feb 2019 | INR | 70 | 70 | 70 | 70 | 58.3333 | +6 (+9.38%) | 2,000 |
| 27 Feb 2019 | INR | 64 | 64 | 64 | 64 | 53.3333 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 51.6 | 64 | 51.6 | 64 | 53.3333 | 0.0 (0.0%) | 4,000 |
| 25 Feb 2019 | INR | 64 | 64 | 64 | 64 | 53.3333 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 64 | 64 | 64 | 64 | 53.3333 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 61.15 | 64 | 61.15 | 64 | 53.3333 | -11.95 (-15.73%) | 4,000 |
| 20 Feb 2019 | INR | 75.9 | 75.95 | 75.9 | 75.95 | 63.2917 | +6.95 (+10.07%) | 4,000 |
| 19 Feb 2019 | INR | 69 | 69 | 69 | 69 | 57.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 69 | 69 | 69 | 69 | 57.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 69 | 69 | 69 | 69 | 57.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | INR | 69 | 69 | 69 | 69 | 57.5 | -6 (-8%) | 2,000 |
| 13 Feb 2019 | INR | 74.9 | 75 | 74.9 | 75 | 62.5 | 0.0 (0.0%) | 8,000 |
| 12 Feb 2019 | INR | 75 | 75 | 75 | 75 | 62.5 | -1 (-1.32%) | 2,000 |
| 11 Feb 2019 | INR | 76 | 76 | 76 | 76 | 63.3333 | -0.25 (-0.33%) | 2,000 |
| 8 Feb 2019 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 63.5417 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 69.1 | 77.95 | 69.1 | 76.25 | 63.5417 | +3.35 (+4.60%) | 16,000 |
| 6 Feb 2019 | INR | 65 | 74 | 65 | 72.9 | 60.75 | +9.4 (+14.80%) | 16,000 |
| 5 Feb 2019 | INR | 63 | 63.5 | 63 | 63.5 | 52.9167 | +0.25 (+0.40%) | 4,000 |
| 4 Feb 2019 | INR | 62 | 65 | 62 | 63.25 | 52.7083 | +1.25 (+2.02%) | 10,000 |
| 1 Feb 2019 | INR | 62 | 62 | 62 | 62 | 51.6667 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 61 | 62 | 61 | 62 | 51.6667 | +2 (+3.33%) | 4,000 |
| 30 Jan 2019 | INR | 60 | 60 | 60 | 60 | 50 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 60 | 60 | 60 | 60 | 50 | 0.0 (0.0%) | 0 |
