Indo Us Bio-Tech Limited Recent Share Price (BSE:541304)

BSE:541304 - Indo Us Bio-Tech Ltd. Indo Us Bio-Tech Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	60	60	60	60	50	-1 (-1.64%)	2,000
25 Jan 2019	INR	59	61	59	61	50.8333	+2 (+3.39%)	6,000
24 Jan 2019	INR	58.8	59	57.75	59	49.1667	+0.2 (+0.34%)	10,000
23 Jan 2019	INR	58.8	58.8	58.8	58.8	49	-0.2 (-0.34%)	2,000
22 Jan 2019	INR	59	59	59	59	49.1667	+0.05 (+0.08%)	2,000
21 Jan 2019	INR	58.95	58.95	58.95	58.95	49.125	+1.2 (+2.08%)	2,000
18 Jan 2019	INR	57.75	57.75	57.75	57.75	48.125	0.0 (0.0%)	0
17 Jan 2019	INR	57.05	59	55.25	57.75	48.125	-1.25 (-2.12%)	8,000
16 Jan 2019	INR	59	59	59	59	49.1667	0.0 (0.0%)	0
15 Jan 2019	INR	58.9	59	58.9	59	49.1667	+2 (+3.51%)	4,000
14 Jan 2019	INR	57	57	57	57	47.5	0.0 (0.0%)	0
11 Jan 2019	INR	57	57	57	57	47.5	0.0 (0.0%)	0
8 Jan 2019	INR	57	57	57	57	47.5	+0.8 (+1.42%)	2,000
7 Jan 2019	INR	56.2	56.2	56.2	56.2	46.8333	0.0 (0.0%)	0
4 Jan 2019	INR	56.2	56.2	56.2	56.2	46.8333	0.0 (0.0%)	0
31 Dec 2018	INR	56.2	56.2	56.2	56.2	46.8333	-0.8 (-1.40%)	2,000
28 Dec 2018	INR	57	57	57	57	47.5	-1 (-1.72%)	2,000
27 Dec 2018	INR	58	58	58	58	48.3333	0.0 (0.0%)	0
26 Dec 2018	INR	58	58	58	58	48.3333	0.0 (0.0%)	0
24 Dec 2018	INR	58	58	58	58	48.3333	0.0 (0.0%)	0
19 Dec 2018	INR	58	58	58	58	48.3333	0.0 (0.0%)	4,000
18 Dec 2018	INR	58	58	58	58	48.3333	0.0 (0.0%)	0
17 Dec 2018	INR	58	58	58	58	48.3333	0.0 (0.0%)	0
14 Dec 2018	INR	58	58	58	58	48.3333	0.0 (0.0%)	0
13 Dec 2018	INR	58	58	58	58	48.3333	0.0 (0.0%)	0
12 Dec 2018	INR	58	58	58	58	48.3333	0.0 (0.0%)	0
11 Dec 2018	INR	58	58	58	58	48.3333	0.0 (0.0%)	0
10 Dec 2018	INR	58	58	58	58	48.3333	0.0 (0.0%)	0
7 Dec 2018	INR	58	58	58	58	48.3333	0.0 (0.0%)	0
6 Dec 2018	INR	58	58	58	58	48.3333	0.0 (0.0%)	0