Indo Us Bio-Tech Limited Recent Share Price (BSE:541304)

BSE:541304 - Indo Us Bio-Tech Ltd. Indo Us Bio-Tech Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2018	INR	58	58	58	58	48.3333	0.0 (0.0%)	0
4 Dec 2018	INR	58	58	58	58	48.3333	0.0 (0.0%)	0
3 Dec 2018	INR	58	58	58	58	48.3333	0.0 (0.0%)	0
30 Nov 2018	INR	58	58	58	58	48.3333	0.0 (0.0%)	0
29 Nov 2018	INR	58	58	58	58	48.3333	0.0 (0.0%)	0
28 Nov 2018	INR	58	58	58	58	48.3333	0.0 (0.0%)	0
27 Nov 2018	INR	58	58	58	58	48.3333	0.0 (0.0%)	0
26 Nov 2018	INR	58	58	58	58	48.3333	0.0 (0.0%)	0
22 Nov 2018	INR	58	58	58	58	48.3333	+0.05 (+0.09%)	2,000
21 Nov 2018	INR	57.95	57.95	57.95	57.95	48.2917	0.0 (0.0%)	0
20 Nov 2018	INR	55.25	57.95	55.25	57.95	48.2917	-1.95 (-3.26%)	6,000
19 Nov 2018	INR	59.9	59.9	59.9	59.9	49.9167	0.0 (0.0%)	0
16 Nov 2018	INR	59.9	59.9	59.9	59.9	49.9167	-1.1 (-1.80%)	2,000
15 Nov 2018	INR	61	61	61	61	50.8333	0.0 (0.0%)	0
14 Nov 2018	INR	61	61	61	61	50.8333	+5.5 (+9.91%)	2,000
13 Nov 2018	INR	55.5	55.5	55.5	55.5	46.25	0.0 (0.0%)	0
12 Nov 2018	INR	55.5	55.5	55.5	55.5	46.25	+3.9 (+7.56%)	2,000
9 Nov 2018	INR	51.6	51.6	51.6	51.6	43	0.0 (0.0%)	0
7 Nov 2018	INR	51.6	51.6	51.6	51.6	43	0.0 (0.0%)	2,000
6 Nov 2018	INR	51.6	51.6	51.6	51.6	43	0.0 (0.0%)	0
5 Nov 2018	INR	51.6	51.6	51.6	51.6	43	0.0 (0.0%)	0
2 Nov 2018	INR	51.6	51.6	51.6	51.6	43	0.0 (0.0%)	0
1 Nov 2018	INR	51.6	51.6	51.6	51.6	43	0.0 (0.0%)	0
31 Oct 2018	INR	51.6	51.6	51.6	51.6	43	0.0 (0.0%)	0
30 Oct 2018	INR	51.6	51.6	51.6	51.6	43	0.0 (0.0%)	0
29 Oct 2018	INR	51.6	51.6	51.6	51.6	43	0.0 (0.0%)	0
26 Oct 2018	INR	51.6	51.6	51.6	51.6	43	-3.4 (-6.18%)	2,000
25 Oct 2018	INR	55	55	55	55	45.8333	0.0 (0.0%)	0
24 Oct 2018	INR	51.6	55	51.6	55	45.8333	+0.8 (+1.48%)	6,000
23 Oct 2018	INR	54.2	54.2	54.2	54.2	45.1667	0.0 (0.0%)	0