Indo Us Bio-Tech Limited Recent Share Price (BSE:541304)

BSE:541304 - Indo Us Bio-Tech Ltd. Indo Us Bio-Tech Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2018	INR	54.2	54.2	54.2	54.2	45.1667	0.0 (0.0%)	0
19 Oct 2018	INR	54.2	54.2	54.2	54.2	45.1667	0.0 (0.0%)	0
17 Oct 2018	INR	54.2	54.2	54.2	54.2	45.1667	0.0 (0.0%)	0
16 Oct 2018	INR	54.2	54.2	54.2	54.2	45.1667	0.0 (0.0%)	0
15 Oct 2018	INR	54.2	54.2	54.2	54.2	45.1667	0.0 (0.0%)	0
12 Oct 2018	INR	54.2	54.2	54.2	54.2	45.1667	0.0 (0.0%)	0
11 Oct 2018	INR	54.2	54.2	54.2	54.2	45.1667	0.0 (0.0%)	0
10 Oct 2018	INR	54.2	54.2	54.2	54.2	45.1667	+0.1 (+0.18%)	0
9 Oct 2018	INR	54	54.2	54	54.1	45.0833	-0.1 (-0.18%)	4,000
8 Oct 2018	INR	55.25	55.25	54.05	54.2	45.1667	-1.8 (-3.21%)	6,000
5 Oct 2018	INR	56	56	56	56	46.6667	0.0 (0.0%)	0
4 Oct 2018	INR	56	56	56	56	46.6667	0.0 (0.0%)	0
3 Oct 2018	INR	56	56	56	56	46.6667	0.0 (0.0%)	0
1 Oct 2018	INR	56	56	56	56	46.6667	0.0 (0.0%)	0
28 Sep 2018	INR	55.25	56	52	56	46.6667	-1 (-1.75%)	30,000
27 Sep 2018	INR	57	57	57	57	47.5	0.0 (0.0%)	4,000
26 Sep 2018	INR	54	57	54	57	47.5	+1.75 (+3.17%)	4,000
25 Sep 2018	INR	55.25	55.25	55.25	55.25	46.0417	-3.75 (-6.36%)	2,000
24 Sep 2018	INR	59	59	59	59	49.1667	0.0 (0.0%)	0
21 Sep 2018	INR	59	59	59	59	49.1667	0.0 (0.0%)	0
19 Sep 2018	INR	59	59	59	59	49.1667	0.0 (0.0%)	0
18 Sep 2018	INR	59	59	59	59	49.1667	0.0 (0.0%)	0
17 Sep 2018	INR	59	59	59	59	49.1667	-3.15 (-5.07%)	2,000
14 Sep 2018	INR	62.15	62.15	62.15	62.15	51.7917	0.0 (0.0%)	0
12 Sep 2018	INR	62.15	62.15	62.15	62.15	51.7917	0.0 (0.0%)	0
11 Sep 2018	INR	62.15	62.15	62.15	62.15	51.7917	0.0 (0.0%)	0
10 Sep 2018	INR	62.15	62.15	62.15	62.15	51.7917	0.0 (0.0%)	0
7 Sep 2018	INR	62.15	62.15	62.15	62.15	51.7917	-0.35 (-0.56%)	2,000
6 Sep 2018	INR	62.5	62.5	62.5	62.5	52.0833	0.0 (0.0%)	0
5 Sep 2018	INR	62.5	62.5	62.5	62.5	52.0833	0.0 (0.0%)	0