Indo Us Bio-Tech Limited Recent Share Price (BSE:541304)

BSE:541304 - Indo Us Bio-Tech Ltd. Indo Us Bio-Tech Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2018	INR	62.5	62.5	62.5	62.5	52.0833	+1.7 (+2.80%)	2,000
3 Sep 2018	INR	60.8	60.8	60.8	60.8	50.6667	-5.2 (-7.88%)	2,000
31 Aug 2018	INR	66	66	66	66	55	+3.6 (+5.77%)	2,000
30 Aug 2018	INR	60	65	59.5	62.4	52	-0.6 (-0.95%)	12,000
29 Aug 2018	INR	61.3	64.75	61.3	63	52.5	+3.6 (+6.06%)	6,000
28 Aug 2018	INR	59.9	60	59.4	59.4	49.5	+0.5 (+0.85%)	6,000
27 Aug 2018	INR	59	59	58.9	58.9	49.0833	-1.1 (-1.83%)	4,000
24 Aug 2018	INR	60	60	60	60	50	0.0 (0.0%)	0
23 Aug 2018	INR	60	60	60	60	50	0.0 (0.0%)	0
21 Aug 2018	INR	53.05	60	53.05	60	50	+8.65 (+16.85%)	14,000
20 Aug 2018	INR	55	55.5	51.1	51.35	42.7917	-2.75 (-5.08%)	62,000
17 Aug 2018	INR	53	54.1	53	54.1	45.0833	+2.1 (+4.04%)	10,000
16 Aug 2018	INR	52	52	52	52	43.3333	+0.2 (+0.39%)	2,000
14 Aug 2018	INR	51.8	51.8	51.8	51.8	43.1667	0.0 (0.0%)	0
13 Aug 2018	INR	52.15	52.15	51.8	51.8	43.1667	-0.35 (-0.67%)	6,000
10 Aug 2018	INR	52.15	52.2	52.15	52.15	43.4583	+0.05 (+0.10%)	18,000
9 Aug 2018	INR	52.1	52.1	52.1	52.1	43.4167	0.0 (0.0%)	2,000
8 Aug 2018	INR	52.1	52.1	52.1	52.1	43.4167	-0.9 (-1.70%)	4,000
7 Aug 2018	INR	53	53	53	53	44.1667	0.0 (0.0%)	0
6 Aug 2018	INR	53	53	53	53	44.1667	+0.35 (+0.66%)	2,000
3 Aug 2018	INR	52.65	52.65	52.65	52.65	43.875	0.0 (0.0%)	0
2 Aug 2018	INR	52.65	52.65	52.65	52.65	43.875	+0.05 (+0.10%)	0
1 Aug 2018	INR	52.55	52.65	52.55	52.6	43.8333	+1.5 (+2.94%)	38,000
31 Jul 2018	INR	51.1	51.1	51.1	51.1	42.5833	-0.9 (-1.73%)	2,000
30 Jul 2018	INR	52	52	52	52	43.3333	0.0 (0.0%)	0
27 Jul 2018	INR	52	52	52	52	43.3333	0.0 (0.0%)	0
26 Jul 2018	INR	52	52	52	52	43.3333	0.0 (0.0%)	0
25 Jul 2018	INR	52	52	52	52	43.3333	0.0 (0.0%)	0
24 Jul 2018	INR	52	52	52	52	43.3333	-2 (-3.70%)	2,000
23 Jul 2018	INR	54	54	54	54	45	0.0 (0.0%)	0