Indo Us Bio-Tech Limited Recent Share Price (BSE:541304)

BSE:541304 - Indo Us Bio-Tech Ltd. Indo Us Bio-Tech Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2018	INR	54	54	54	54	45	0.0 (0.0%)	0
19 Jul 2018	INR	54	54	54	54	45	0.0 (0.0%)	0
18 Jul 2018	INR	54	54	54	54	45	0.0 (0.0%)	0
17 Jul 2018	INR	54	54	54	54	45	0.0 (0.0%)	0
16 Jul 2018	INR	54	54	54	54	45	+0.2 (+0.37%)	0
13 Jul 2018	INR	53.5	54	53.5	53.8	44.8333	+2.3 (+4.47%)	10,000
12 Jul 2018	INR	51.5	51.5	51.5	51.5	42.9167	0.0 (0.0%)	0
11 Jul 2018	INR	51.5	51.5	51.5	51.5	42.9167	0.0 (0.0%)	0
10 Jul 2018	INR	51.5	51.5	51.5	51.5	42.9167	-1.25 (-2.37%)	2,000
9 Jul 2018	INR	52.75	52.75	52.75	52.75	43.9583	+0.25 (+0.48%)	8,000
6 Jul 2018	INR	52.5	52.5	52.5	52.5	43.75	0.0 (0.0%)	14,000
5 Jul 2018	INR	52	52.5	52	52.5	43.75	+0.5 (+0.96%)	16,000
4 Jul 2018	INR	51.75	52	51.75	52	43.3333	+0.5 (+0.97%)	22,000
3 Jul 2018	INR	55.4	60	51.5	51.5	42.9167	-0.5 (-0.96%)	16,000
2 Jul 2018	INR	53.5	53.5	52	52	43.3333	-1.75 (-3.26%)	6,000
29 Jun 2018	INR	54	54	53.1	53.75	44.7917	+1.75 (+3.37%)	20,000
28 Jun 2018	INR	52.5	52.5	52	52	43.3333	-1 (-1.89%)	4,000
27 Jun 2018	INR	53.5	53.5	53	53	44.1667	-1.5 (-2.75%)	4,000
26 Jun 2018	INR	54.5	54.5	54.5	54.5	45.4167	+0.25 (+0.46%)	0
25 Jun 2018	INR	54	54.5	54	54.25	45.2083	-0.25 (-0.46%)	4,000
22 Jun 2018	INR	52.5	54.5	52.5	54.5	45.4167	-0.5 (-0.91%)	4,000
21 Jun 2018	INR	55	55	55	55	45.8333	0.0 (0.0%)	0
20 Jun 2018	INR	54	55	54	55	45.8333	+1.5 (+2.80%)	12,000
19 Jun 2018	INR	53.5	53.5	53.5	53.5	44.5833	0.0 (0.0%)	0
18 Jun 2018	INR	53.85	53.85	53.5	53.5	44.5833	-2.5 (-4.46%)	4,000
15 Jun 2018	INR	54.1	56	54.1	56	46.6667	+0.8 (+1.45%)	6,000
14 Jun 2018	INR	55.2	55.2	55.2	55.2	46	0.0 (0.0%)	0
13 Jun 2018	INR	55.5	55.5	55.2	55.2	46	+0.2 (+0.36%)	6,000
12 Jun 2018	INR	55	55	55	55	45.8333	0.0 (0.0%)	0
11 Jun 2018	INR	55	55	55	55	45.8333	0.0 (0.0%)	0