| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2018 | INR | 55 | 55 | 55 | 55 | 45.8333 | +2.45 (+4.66%) | 2,000 |
| 7 Jun 2018 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 43.7917 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 43.7917 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | INR | 53.5 | 53.5 | 52.05 | 52.55 | 43.7917 | -1.5 (-2.78%) | 8,000 |
| 4 Jun 2018 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 45.0417 | -0.55 (-1.01%) | 18,000 |
| 1 Jun 2018 | INR | 54.6 | 55 | 54.05 | 54.6 | 45.5 | -1.8 (-3.19%) | 20,000 |
| 31 May 2018 | INR | 56.55 | 56.55 | 56 | 56.4 | 47 | -2.05 (-3.51%) | 18,000 |
| 30 May 2018 | INR | 56.3 | 58.5 | 55.35 | 58.45 | 48.7083 | +1.05 (+1.83%) | 20,000 |
| 29 May 2018 | INR | 64 | 64 | 57.4 | 57.4 | 47.8333 | -2.25 (-3.77%) | 30,000 |
| 28 May 2018 | INR | 55.75 | 62 | 55.5 | 59.65 | 49.7083 | +3.85 (+6.90%) | 58,000 |
| 25 May 2018 | INR | 55 | 56 | 54.25 | 55.8 | 46.5 | +0.05 (+0.09%) | 62,000 |
| 24 May 2018 | INR | 53 | 55.75 | 53 | 55.75 | 46.4583 | +2.25 (+4.21%) | 46,000 |
| 23 May 2018 | INR | 54 | 54 | 53 | 53.5 | 44.5833 | -1.1 (-2.01%) | 42,000 |
| 22 May 2018 | INR | 54.1 | 55.5 | 54 | 54.6 | 45.5 | +0.45 (+0.83%) | 18,000 |
| 21 May 2018 | INR | 53.7 | 55 | 53.25 | 54.15 | 45.125 | -0.15 (-0.28%) | 30,000 |
| 18 May 2018 | INR | 53 | 56.95 | 53 | 54.3 | 45.25 | -0.8 (-1.45%) | 48,000 |
| 17 May 2018 | INR | 55.3 | 58 | 54.85 | 55.1 | 45.9167 | -2.6 (-4.51%) | 82,000 |
| 16 May 2018 | INR | 59.5 | 60 | 57.7 | 57.7 | 48.0833 | -3 (-4.94%) | 104,000 |
| 15 May 2018 | INR | 62 | 63 | 60 | 60.7 | 50.5833 | +0.05 (+0.08%) | 132,000 |
| 14 May 2018 | INR | 60.65 | 60.65 | 58.5 | 60.65 | 50.5417 | +2.85 (+4.93%) | 234,000 |
| 11 May 2018 | INR | 55.05 | 57.8 | 55.05 | 57.8 | 48.1667 | 0.0 (0.0%) | 476,000 |
