| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | INR | 190 | 190 | 190 | 190 | 190 | -5 (-2.56%) | 1,000 |
| 12 Oct 2023 | INR | 188.1 | 195 | 188.1 | 195 | 195 | -10 (-4.88%) | 2,000 |
| 11 Oct 2023 | INR | 199.9 | 208.5 | 199.9 | 205 | 205 | +10.2 (+5.24%) | 8,000 |
| 10 Oct 2023 | INR | 192.7 | 199 | 192.25 | 194.8 | 194.8 | -18.8 (-8.80%) | 12,000 |
| 9 Oct 2023 | INR | 213.65 | 213.65 | 213.6 | 213.6 | 213.6 | -22.4 (-9.49%) | 3,000 |
| 6 Oct 2023 | INR | 239 | 239 | 224.8 | 236 | 236 | -0.6 (-0.25%) | 5,000 |
| 5 Oct 2023 | INR | 251 | 251 | 236.6 | 236.6 | 236.6 | -12.4 (-4.98%) | 2,000 |
| 4 Oct 2023 | INR | 249 | 249 | 249 | 249 | 249 | +4.6 (+1.88%) | 1,000 |
| 3 Oct 2023 | INR | 244.4 | 244.4 | 244.4 | 244.4 | 244.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | INR | 226 | 244.4 | 226 | 244.4 | 244.4 | +6.9 (+2.91%) | 3,000 |
| 28 Sep 2023 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | +10.5 (+4.63%) | 1,000 |
| 27 Sep 2023 | INR | 217 | 227.9 | 210.05 | 227 | 227 | +9.95 (+4.58%) | 8,000 |
| 26 Sep 2023 | INR | 208.1 | 223.5 | 208.05 | 217.05 | 217.05 | -1.95 (-0.89%) | 11,000 |
| 25 Sep 2023 | INR | 210.2 | 219 | 210.2 | 219 | 219 | -2.25 (-1.02%) | 8,000 |
| 22 Sep 2023 | INR | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | INR | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | -11.5 (-4.94%) | 1,000 |
| 14 Sep 2023 | INR | 232.75 | 232.75 | 232.75 | 232.75 | 232.75 | -12.2 (-4.98%) | 1,000 |
| 13 Sep 2023 | INR | 244.95 | 244.95 | 244.95 | 244.95 | 244.95 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 244.95 | 244.95 | 244.95 | 244.95 | 244.95 | +9.05 (+3.84%) | 1,000 |
| 11 Sep 2023 | INR | 235.9 | 235.9 | 235.9 | 235.9 | 235.9 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | INR | 235.9 | 235.9 | 235.9 | 235.9 | 235.9 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 225 | 235.9 | 225 | 235.9 | 235.9 | +10.9 (+4.84%) | 4,000 |
| 6 Sep 2023 | INR | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 225.6 | 225.6 | 225 | 225 | 225 | -23.5 (-9.46%) | 2,000 |
| 4 Sep 2023 | INR | 265 | 265 | 248.5 | 248.5 | 248.5 | -16.5 (-6.23%) | 2,000 |
| 1 Sep 2023 | INR | 253 | 265 | 253 | 265 | 265 | -4.9 (-1.82%) | 3,000 |
