| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 256.5 | 269.9 | 256.5 | 269.9 | 269.9 | -1.25 (-0.46%) | 4,000 |
| 30 Aug 2023 | INR | 286.05 | 303.95 | 270.5 | 271.15 | 271.15 | -28.25 (-9.44%) | 15,000 |
| 29 Aug 2023 | INR | 299 | 299.6 | 283 | 299.4 | 299.4 | -245.4 (-45.04%) | 8,000 |
| 28 Aug 2023 | INR | 513.05 | 559.9 | 513 | 544.8 | 544.8 | +17.55 (+3.33%) | 11,500 |
| 25 Aug 2023 | INR | 567 | 567 | 510 | 527.25 | 527.25 | -24.75 (-4.48%) | 12,000 |
| 24 Aug 2023 | INR | 585 | 585 | 513.5 | 552 | 552 | -18.4 (-3.23%) | 23,500 |
| 23 Aug 2023 | INR | 535 | 571.1 | 535 | 570.4 | 570.4 | +51.2 (+9.86%) | 18,500 |
| 22 Aug 2023 | INR | 449 | 520 | 449 | 519.2 | 519.2 | +82.7 (+18.95%) | 21,500 |
| 21 Aug 2023 | INR | 435 | 438 | 425 | 436.5 | 436.5 | +41.6 (+10.53%) | 13,000 |
| 18 Aug 2023 | INR | 394.5 | 395 | 394.5 | 394.9 | 394.9 | +44.9 (+12.83%) | 2,000 |
| 17 Aug 2023 | INR | 350 | 350 | 350 | 350 | 350 | +7 (+2.04%) | 6,000 |
| 16 Aug 2023 | INR | 364 | 364.7 | 337 | 343 | 343 | -21.7 (-5.95%) | 2,500 |
| 14 Aug 2023 | INR | 364.7 | 364.7 | 364.7 | 364.7 | 364.7 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 345.75 | 394.85 | 343.45 | 364.7 | 364.7 | -15.75 (-4.14%) | 2,500 |
| 10 Aug 2023 | INR | 400 | 402.8 | 370 | 380.45 | 380.45 | +8.5 (+2.29%) | 3,000 |
| 9 Aug 2023 | INR | 275 | 373.9 | 275 | 371.95 | 371.95 | +60.35 (+19.37%) | 9,000 |
| 8 Aug 2023 | INR | 311.6 | 311.6 | 311.6 | 311.6 | 311.6 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 322 | 322.05 | 311.6 | 311.6 | 311.6 | -24.55 (-7.30%) | 2,000 |
| 4 Aug 2023 | INR | 336.15 | 336.15 | 336.15 | 336.15 | 336.15 | 0.0 (0.0%) | 500 |
| 3 Aug 2023 | INR | 300 | 336.15 | 300 | 336.15 | 336.15 | +30.55 (+10.00%) | 7,000 |
| 2 Aug 2023 | INR | 305.6 | 305.6 | 305.6 | 305.6 | 305.6 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 305.6 | 305.6 | 305.6 | 305.6 | 305.6 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 305.6 | 305.6 | 305.6 | 305.6 | 305.6 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 305.6 | 305.6 | 305.6 | 305.6 | 305.6 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 305 | 305.6 | 305 | 305.6 | 305.6 | +4.1 (+1.36%) | 1,500 |
| 26 Jul 2023 | INR | 301.5 | 301.5 | 301.5 | 301.5 | 301.5 | 0.0 (0.0%) | 500 |
| 25 Jul 2023 | INR | 301.5 | 301.5 | 301.5 | 301.5 | 301.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 300 | 301.5 | 300 | 301.5 | 301.5 | -4.5 (-1.47%) | 3,500 |
| 21 Jul 2023 | INR | 306 | 306 | 306 | 306 | 306 | +1 (+0.33%) | 500 |
| 20 Jul 2023 | INR | 300.6 | 318.95 | 300 | 305 | 305 | +2.5 (+0.83%) | 2,000 |
