| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | -7.3 (-2.36%) | 500 |
| 17 Jul 2023 | INR | 315 | 330.7 | 301 | 309.8 | 309.8 | +9.1 (+3.03%) | 3,500 |
| 14 Jul 2023 | INR | 300.7 | 300.7 | 300.7 | 300.7 | 300.7 | -16.3 (-5.14%) | 500 |
| 13 Jul 2023 | INR | 300 | 317 | 300 | 317 | 317 | -8.8 (-2.70%) | 3,500 |
| 12 Jul 2023 | INR | 326 | 326 | 325.8 | 325.8 | 325.8 | -22.15 (-6.37%) | 2,000 |
| 11 Jul 2023 | INR | 360 | 360 | 328 | 347.95 | 347.95 | -16.4 (-4.50%) | 12,000 |
| 10 Jul 2023 | INR | 387.95 | 388 | 352 | 364.35 | 364.35 | +9.9 (+2.79%) | 8,000 |
| 7 Jul 2023 | INR | 354.45 | 354.45 | 354.45 | 354.45 | 354.45 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 356.75 | 356.75 | 354 | 354.45 | 354.45 | +1.5 (+0.42%) | 3,000 |
| 5 Jul 2023 | INR | 369.95 | 369.95 | 350 | 352.95 | 352.95 | +9.95 (+2.90%) | 18,000 |
| 4 Jul 2023 | INR | 339 | 345.3 | 325 | 343 | 343 | +55.25 (+19.20%) | 32,000 |
| 3 Jul 2023 | INR | 280 | 287.75 | 270 | 287.75 | 287.75 | +47.95 (+20.00%) | 8,500 |
| 30 Jun 2023 | INR | 224.95 | 240 | 222 | 239.8 | 239.8 | +14.8 (+6.58%) | 19,500 |
| 28 Jun 2023 | INR | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 225 | 225 | 225 | 225 | 225 | +18.5 (+8.96%) | 500 |
| 26 Jun 2023 | INR | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | INR | 207 | 207 | 206.5 | 206.5 | 206.5 | -18.5 (-8.22%) | 1,000 |
| 22 Jun 2023 | INR | 234.95 | 234.95 | 213 | 225 | 225 | -5 (-2.17%) | 2,000 |
| 21 Jun 2023 | INR | 225 | 230 | 225 | 230 | 230 | -2 (-0.86%) | 3,000 |
| 20 Jun 2023 | INR | 210 | 233.55 | 208 | 232 | 232 | +22 (+10.48%) | 3,500 |
| 19 Jun 2023 | INR | 205 | 210 | 205 | 210 | 210 | +5 (+2.44%) | 1,000 |
| 16 Jun 2023 | INR | 205 | 205 | 205 | 205 | 205 | -5 (-2.38%) | 500 |
| 15 Jun 2023 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 215 | 215 | 180.2 | 210 | 210 | -10 (-4.55%) | 6,500 |
| 13 Jun 2023 | INR | 220 | 220 | 220 | 220 | 220 | +4 (+1.85%) | 1,000 |
| 12 Jun 2023 | INR | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | INR | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 216.25 | 216.25 | 216 | 216 | 216 | -14 (-6.09%) | 1,500 |
| 7 Jun 2023 | INR | 214.5 | 230 | 214.5 | 230 | 230 | +1 (+0.44%) | 7,500 |
